PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 31.20 | +0.61% | 3 455 | 111 | ||||||||||
| 27.11.1996 | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
| 26.11.1996 | 31.10 | -0.16% | 18 632 | 598 | ||||||||||
| 25.11.1996 | 31.20 | -8.87% | 1 872 | 60 | ||||||||||
| 22.11.1996 | 31.10 | +3.44% | 12 260 | 358 | ||||||||||
| 21.11.1996 | 33.10 | +6.67% | 6 620 | 200 | ||||||||||
| 20.11.1996 | 31.20 | +1.53% | 4 034 | 130 | ||||||||||
| 19.11.1996 | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| 18.11.1996 | 31.20 | -1.50% | 2 920 | 95 | ||||||||||
| 15.11.1996 | 31.20 | -3.37% | 125 | 4 | ||||||||||
| 14.11.1996 | 31.20 | +3.49% | 1 938 | 60 | ||||||||||
| 13.11.1996 | 31.20 | +2.90% | 468 | 15 | ||||||||||
| 12.11.1996 | 31.00 | -1.30% | 2 153 | 71 | ||||||||||
| 11.11.1996 | 31.40 | -0.90% | 3 072 | 100 | ||||||||||
| 8.11.1996 | 31.00 | -9.09% | 2 356 | 76 | ||||||||||
| 7.11.1996 | 34.10 | -5.40% | 1 841 | 54 | ||||||||||
| 6.11.1996 | +19.88% | 0 | ||||||||||||
| 5.11.1996 | 30.10 | -0.09% | 4 812 | 160 | ||||||||||
| 4.11.1996 | 30.10 | +6.66% | 1 204 | 40 | ||||||||||
| 1.11.1996 | 28.30 | -7.17% | 2 823 | 100 | ||||||||||
| ||||||||||||||
