PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | +19.88% | 0 | ||||||||||||
| 2.10.1996 | +13.48% | 0 | 0 | |||||||||||
| 6.12.1996 | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
| 24.11.1995 | 104.00 | +9.00% | 139 985 | 1 348 | ||||||||||
| 18.7.1995 | 95.00 | +9.00% | 30 685 | 323 | ||||||||||
| 15.10.1996 | 31.00 | +8.07% | 9 271 | 301 | ||||||||||
| 30.12.1996 | 27.00 | +8.00% | 2 700 | 100 | ||||||||||
| 17.9.1996 | 46.10 | +7.00% | 4 979 | 108 | ||||||||||
| 8.9.1995 | 140.00 | +7.00% | 76 442 | 560 | ||||||||||
| 23.10.1996 | 34.00 | +6.91% | 1 496 | 44 | ||||||||||
| 16.12.1996 | 26.50 | +6.87% | 1 314 | 48 | ||||||||||
| 21.11.1996 | 33.10 | +6.67% | 6 620 | 200 | ||||||||||
| 4.11.1996 | 30.10 | +6.66% | 1 204 | 40 | ||||||||||
| 5.9.1995 | 121.00 | +6.00% | 140 222 | 1 157 | ||||||||||
| 23.5.1995 | 93.00 | +6.00% | 26 068 | 283 | ||||||||||
| 11.5.1995 | 103.50 | +6.00% | 21 518 | 207 | ||||||||||
| 27.12.1996 | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
| 18.10.1996 | 32.00 | +5.42% | 1 260 | 40 | ||||||||||
| 10.5.1996 | 77.00 | +5.00% | 33 688 | 428 | ||||||||||
| 2.2.1996 | 97.00 | +5.00% | 12 152 | 122 | ||||||||||
| ||||||||||||||
