PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996						+19.88%	0
2.10.1996						+13.48%	0	0
6.12.1996					34.00	+9.32%	3 400	100
24.11.1995					104.00	+9.00%	139 985	1 348
18.7.1995					95.00	+9.00%	30 685	323
15.10.1996					31.00	+8.07%	9 271	301
30.12.1996					27.00	+8.00%	2 700	100
17.9.1996					46.10	+7.00%	4 979	108
8.9.1995					140.00	+7.00%	76 442	560
23.10.1996					34.00	+6.91%	1 496	44
16.12.1996					26.50	+6.87%	1 314	48
21.11.1996					33.10	+6.67%	6 620	200
4.11.1996					30.10	+6.66%	1 204	40
5.9.1995					121.00	+6.00%	140 222	1 157
23.5.1995					93.00	+6.00%	26 068	283
11.5.1995					103.50	+6.00%	21 518	207
27.12.1996					25.00	+5.93%	2 200	88
18.10.1996					32.00	+5.42%	1 260	40
16.11.1995					110.50	+5.00%	18 233	165
2.2.1996					97.00	+5.00%	12 152	122
17.1.1996					100.00	+5.00%	4 800	48
10.5.1996					77.00	+5.00%	33 688	428
17.7.1995					90.00	+5.00%	9 412	108
26.7.1995					99.00	+5.00%	53 463	497
12.7.1995					90.00	+5.00%	163 808	1 745
3.7.1995					87.00	+5.00%	19 130	216
24.1.1995					102.00	+5.00%	16 608	164
10.7.1995					89.00	+4.00%	26 660	298
24.7.1995					103.00	+4.00%	22 726	228
16.8.1995					115.00	+4.00%	46 584	415
7.9.1995					134.00	+4.00%	81 219	637
9.10.1995					125.00	+4.00%	264 052	2 098
6.6.1995					94.00	+4.00%	215 152	2 235
12.1.1996					97.00	+4.00%	12 834	130
30.1.1996					97.00	+4.00%	23 860	245
8.12.1995					105.00	+4.00%	12 150	115
13.9.1996					47.00	+4.00%	9 769	209
13.8.1996					51.00	+4.00%	22 348	423
7.8.1996					54.00	+4.00%	2 802	52
14.11.1996					31.20	+3.49%	1 938	60
22.11.1996					31.10	+3.44%	12 260	358
22.10.1996					33.00	+3.14%	3 180	100
1.8.1996					52.90	+3.00%	10 115	192
3.7.1996					58.00	+3.00%	572	10
17.6.1996						+3.00%	0	0
10.6.1996					67.00	+3.00%	5 080	76
26.10.1995					145.00	+3.00%	93 300	640
20.10.1995					144.00	+3.00%	80 634	592
19.10.1995					135.00	+3.00%	127 986	965
9.1.1996					96.00	+3.00%	35 904	376
19.12.1995					105.00	+3.00%	25 080	246
15.1.1996					102.00	+3.00%	3 045	30
14.12.1995					103.00	+3.00%	37 020	350
26.4.1996					78.00	+3.00%	34 360	430
2.6.1995					95.00	+3.00%	45 740	492
12.5.1995					108.00	+3.00%	36 119	337
4.4.1995					103.00	+3.00%	4 120	40
29.9.1995					131.00	+3.00%	96 431	742
13.9.1995					132.00	+3.00%	62 102	480
4.8.1995					105.00	+3.00%	70 241	651
21.7.1995					99.00	+3.00%	76 938	799
13.11.1996					31.20	+2.90%	468	15
17.10.1996					31.00	+2.78%	1 285	43
20.12.1996					24.30	+2.40%	3 564	142
13.12.1996					25.10	+2.31%	2 869	112
9.7.1996					54.00	+2.00%	3 942	73
30.7.1996					52.90	+2.00%	6 224	120
16.7.1996					53.00	+2.00%	7 936	152
15.7.1996					49.60	+2.00%	4 106	80
21.8.1996					50.10	+2.00%	3 657	73
18.9.1996					50.00	+2.00%	8 202	175
9.9.1996					47.20	+2.00%	4 956	105
28.8.1996					47.60	+2.00%	4 665	98
20.5.1996					74.00	+2.00%	10 524	139
29.3.1996					86.00	+2.00%	18 216	213
14.3.1996					93.00	+2.00%	50 539	543
22.1.1996					98.00	+2.00%	19 418	196
6.12.1995					102.00	+2.00%	18 178	178
5.12.1995					102.00	+2.00%	33 741	336
29.11.1995					107.00	+2.00%	84 054	792
25.7.1995					106.00	+2.00%	18 481	181
27.7.1995					110.00	+2.00%	36 960	338
19.7.1995					100.00	+2.00%	35 998	370
9.8.1995					103.50	+2.00%	27 472	251
14.8.1995					107.00	+2.00%	28 786	268
30.8.1995					112.00	+2.00%	35 728	319
29.8.1995					105.00	+2.00%	49 400	450
25.8.1995					110.00	+2.00%	40 700	370
3.10.1995					123.00	+2.00%	71 640	570
26.9.1995					128.00	+2.00%	80 112	637
5.5.1995					101.00	+2.00%	20 523	203
26.4.1995					100.00	+2.00%	19 075	190
25.5.1995					92.00	+2.00%	112 182	1 192
31.5.1995					91.00	+2.00%	18 291	201
8.6.1995					93.00	+2.00%	25 082	263
28.6.1995					93.00	+2.00%	67 632	728
23.6.1995					93.00	+2.00%	27 993	301
19.6.1995					93.00	+2.00%	48 150	517
26.1.1995					102.00	+2.00%	36 097	357
19.1.1995					95.00	+2.00%	26 366	266
17.1.1995					99.00	+2.00%	14 639	147
16.1.1995					102.00	+2.00%	4 186	43
8.2.1995					102.00	+2.00%	10 322	102
4.10.1996					31.00	+1.85%	3 535	115
3.12.1996					31.40	+1.77%	1 981	64
20.11.1996					31.20	+1.53%	4 034	130
11.10.1996						+1.28%	0	0
4.12.1996					31.30	+1.13%	3 130	100
23.8.1996					50.00	+1.00%	10 000	200
29.8.1996					48.10	+1.00%	2 832	59
5.9.1996					47.10	+1.00%	23 477	501
16.8.1996					50.00	+1.00%	11 085	220
5.8.1996					52.90	+1.00%	7 471	141
9.8.1996					50.50	+1.00%	13 178	254
18.7.1996					53.00	+1.00%	8 075	155
6.6.1996					67.00	+1.00%	11 008	164
28.6.1996					57.00	+1.00%	8 888	158
21.6.1996					64.00	+1.00%	12 288	192
19.6.1996					65.00	+1.00%	14 200	220
27.11.1995					101.00	+1.00%	35 278	335
18.10.1995					130.00	+1.00%	100 659	780
31.10.1995					133.00	+1.00%	24 652	186
24.1.1996					99.00	+1.00%	8 140	82
20.2.1996					96.00	+1.00%	44 451	464
8.2.1996					95.00	+1.00%	19 720	206
7.2.1996					95.00	+1.00%	6 460	68
12.3.1996					93.10	+1.00%	37 761	406
8.3.1996					93.00	+1.00%	57 219	611
5.3.1996					94.00	+1.00%	28 686	306
12.4.1996					82.00	+1.00%	37 392	456
3.4.1996					85.00	+1.00%	34 170	402
11.6.1996					68.00	+1.00%	13 540	200
30.5.1996					70.00	+1.00%	21 462	307
23.5.1996					73.00	+1.00%	24 163	331
6.5.1996					78.00	+1.00%	41 730	535
18.4.1996					80.00	+1.00%	10 320	129
16.4.1996					80.00	+1.00%	23 291	290
2.2.1995					101.50	+1.00%	17 052	168
11.1.1995					101.00	+1.00%	5 608	56
10.1.1995					99.00	+1.00%	7 040	71
16.6.1995					92.00	+1.00%	40 808	448
12.6.1995					87.50	+1.00%	33 655	360
24.4.1995					97.00	+1.00%	66 622	670
28.4.1995					104.00	+1.00%	24 592	241
27.4.1995					102.00	+1.00%	20 632	204
11.4.1995					102.00	+1.00%	17 521	174
31.3.1995					103.00	+1.00%	22 205	220
29.3.1995					96.00	+1.00%	178 133	1 740
16.2.1995					103.00	+1.00%	14 214	138
15.2.1995					103.00	+1.00%	20 358	199
13.2.1995					103.00	+1.00%	26 411	260
10.2.1995					103.00	+1.00%	32 542	323
19.9.1995					131.00	+1.00%	74 041	566
18.9.1995					130.00	+1.00%	72 528	560
12.10.1995					128.00	+1.00%	56 776	445
10.10.1995					128.00	+1.00%	64 530	510
6.9.1995					125.00	+1.00%	61 110	498
27.9.1995					121.00	+1.00%	132 662	1 043
14.9.1995					125.00	+1.00%	51 076	391
4.9.1995					113.00	+1.00%	62 868	549
1.9.1995					110.50	+1.00%	67 852	600
15.8.1995					106.00	+1.00%	25 920	240
21.8.1995					110.00	+1.00%	35 640	324
10.8.1995					110.00	+1.00%	49 641	450
7.8.1995					103.00	+1.00%	47 775	439
1.8.1995					110.00	+1.00%	51 463	487
30.6.1995					84.00	+1.00%	17 772	210
4.7.1995					87.00	+1.00%	55 690	623
31.10.1996					30.20	+0.99%	4 256	140
7.10.1996					31.00	+0.87%	2 945	95
9.10.1996					31.00	+0.84%	1 904	64
28.11.1996					31.20	+0.61%	3 455	111
30.10.1996					30.10	+0.33%	12 040	400
25.9.1996					39.00	0.00%	2 145	55
18.12.1996					25.10	0.00%	2 033	81
27.6.1996					54.00	0.00%	15 922	286
5.6.1996					67.00	0.00%	12 925	195
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
10.7.1996					51.50	0.00%	10 618	197
1.7.1996					56.00	0.00%	5 278	94
2.8.1996					53.00	0.00%	5 164	98
15.8.1996					51.00	0.00%	7 698	154
19.8.1996					51.10	0.00%	2 771	55
10.9.1996					47.40	0.00%	5 214	110
3.9.1996					47.10	0.00%	2 074	44
24.4.1996					78.00	0.00%	20 936	267
23.4.1996					79.00	0.00%	37 861	485
7.5.1996					77.00	0.00%	22 902	295
19.4.1996					80.00	0.00%	26 880	336
30.4.1996					77.10	0.00%	12 203	154
3.6.1996					69.00	0.00%	11 020	160
16.5.1996					75.00	0.00%	24 920	328
15.5.1996					76.00	0.00%	16 914	223
1.4.1996					86.00	0.00%	20 431	239
5.4.1996					84.00	0.00%	23 072	272
27.3.1996					87.00	0.00%	112 878	1 282
20.3.1996					92.00	0.00%	9 752	106
4.3.1996					95.00	0.00%	26 460	285
29.2.1996					94.00	0.00%	28 308	301
‹‹ First 60  ‹‹ First 20    Next 200 ›