PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-7.40%	0
30.12.1996					27.00	+8.00%	2 700	100
27.12.1996					25.00	+5.93%	2 200	88
23.12.1996					25.00	-5.93%	3 966	168
20.12.1996					24.30	+2.40%	3 564	142
19.12.1996					23.00	-2.39%	3 430	140
18.12.1996					25.10	0.00%	2 033	81
17.12.1996					25.10	-8.29%	904	36
16.12.1996					26.50	+6.87%	1 314	48
13.12.1996					25.10	+2.31%	2 869	112
12.12.1996					25.10	-7.87%	2 354	94
11.12.1996					30.00	-6.31%	1 114	41
10.12.1996					29.00	-7.49%	580	20
9.12.1996					31.40	-7.79%	3 135	100
6.12.1996					34.00	+9.32%	3 400	100
5.12.1996					31.10	-0.63%	5 722	184
4.12.1996					31.30	+1.13%	3 130	100
3.12.1996					31.40	+1.77%	1 981	64
2.12.1996					29.60	-2.21%	6 692	220
29.11.1996					31.10	-0.06%	4 416	142
28.11.1996					31.20	+0.61%	3 455	111
27.11.1996					31.30	-0.70%	2 042	66
26.11.1996					31.10	-0.16%	18 632	598
25.11.1996					31.20	-8.87%	1 872	60
22.11.1996					31.10	+3.44%	12 260	358
21.11.1996					33.10	+6.67%	6 620	200
20.11.1996					31.20	+1.53%	4 034	130
19.11.1996					31.20	-0.55%	1 528	50
18.11.1996					31.20	-1.50%	2 920	95
15.11.1996					31.20	-3.37%	125	4
14.11.1996					31.20	+3.49%	1 938	60
13.11.1996					31.20	+2.90%	468	15
12.11.1996					31.00	-1.30%	2 153	71
11.11.1996					31.40	-0.90%	3 072	100
8.11.1996					31.00	-9.09%	2 356	76
7.11.1996					34.10	-5.40%	1 841	54
6.11.1996						+19.88%	0
5.11.1996					30.10	-0.09%	4 812	160
4.11.1996					30.10	+6.66%	1 204	40
1.11.1996					28.30	-7.17%	2 823	100
31.10.1996					30.20	+0.99%	4 256	140
30.10.1996					30.10	+0.33%	12 040	400
29.10.1996					30.00	-1.63%	4 920	164
25.10.1996					30.50	-4.68%	2 135	70
24.10.1996					32.00	-5.88%	800	25
23.10.1996					34.00	+6.91%	1 496	44
22.10.1996					33.00	+3.14%	3 180	100
21.10.1996					33.00	-2.12%	4 625	150
18.10.1996					32.00	+5.42%	1 260	40
17.10.1996					31.00	+2.78%	1 285	43
16.10.1996					30.00	-5.61%	2 762	95
15.10.1996					31.00	+8.07%	9 271	301
14.10.1996					28.50	-5.00%	1 368	48
11.10.1996						+1.28%	0	0
10.10.1996					30.00	-0.43%	3 496	118
9.10.1996					31.00	+0.84%	1 904	64
8.10.1996					29.50	-4.83%	1 416	48
7.10.1996					31.00	+0.87%	2 945	95
4.10.1996					31.00	+1.85%	3 535	115
3.10.1996					29.00	-1.53%	5 552	184
‹‹ First 20    Next 60 ›