PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996					31.20	-3.37%	125	4
26.8.1996					48.30	-3.00%	386	8
13.11.1996					31.20	+2.90%	468	15
3.7.1996					58.00	+3.00%	572	10
10.12.1996					29.00	-7.49%	580	20
23.9.1996					43.10	-0.14%	766	18
24.10.1996					32.00	-5.88%	800	25
1.10.1996					27.00	-10.00%	810	30
17.12.1996					25.10	-8.29%	904	36
26.7.1996					52.90	-19.00%	1 058	20
11.12.1996					30.00	-6.31%	1 114	41
4.11.1996					30.10	+6.66%	1 204	40
29.7.1996					52.90	-4.00%	1 222	24
18.10.1996					32.00	+5.42%	1 260	40
17.10.1996					31.00	+2.78%	1 285	43
26.9.1996					36.00	-7.69%	1 296	36
16.12.1996					26.50	+6.87%	1 314	48
14.10.1996					28.50	-5.00%	1 368	48
8.10.1996					29.50	-4.83%	1 416	48
20.9.1996					42.60	-6.00%	1 491	35
23.10.1996					34.00	+6.91%	1 496	44
19.11.1996					31.20	-0.55%	1 528	50
31.7.1996					52.90	-2.00%	1 635	32
7.11.1996					34.10	-5.40%	1 841	54
25.11.1996					31.20	-8.87%	1 872	60
9.10.1996					31.00	+0.84%	1 904	64
14.11.1996					31.20	+3.49%	1 938	60
3.12.1996					31.40	+1.77%	1 981	64
18.12.1996					25.10	0.00%	2 033	81
27.11.1996					31.30	-0.70%	2 042	66
3.9.1996					47.10	0.00%	2 074	44
25.10.1996					30.50	-4.68%	2 135	70
25.9.1996					39.00	0.00%	2 145	55
12.11.1996					31.00	-1.30%	2 153	71
27.12.1996					25.00	+5.93%	2 200	88
12.12.1996					25.10	-7.87%	2 354	94
8.11.1996					31.00	-9.09%	2 356	76
4.9.1996					47.10	-1.00%	2 606	56
30.12.1996					27.00	+8.00%	2 700	100
19.9.1996					44.20	-3.00%	2 724	60
16.10.1996					30.00	-5.61%	2 762	95
19.8.1996					51.10	0.00%	2 771	55
7.8.1996					54.00	+4.00%	2 802	52
1.11.1996					28.30	-7.17%	2 823	100
29.8.1996					48.10	+1.00%	2 832	59
13.12.1996					25.10	+2.31%	2 869	112
18.11.1996					31.20	-1.50%	2 920	95
7.10.1996					31.00	+0.87%	2 945	95
15.1.1996					102.00	+3.00%	3 045	30
11.11.1996					31.40	-0.90%	3 072	100
4.12.1996					31.30	+1.13%	3 130	100
9.12.1996					31.40	-7.79%	3 135	100
22.10.1996					33.00	+3.14%	3 180	100
14.8.1996					51.00	-5.00%	3 366	66
6.12.1996					34.00	+9.32%	3 400	100
19.12.1996					23.00	-2.39%	3 430	140
28.11.1996					31.20	+0.61%	3 455	111
12.8.1996					51.00	-2.00%	3 491	69
10.10.1996					30.00	-0.43%	3 496	118
11.7.1996					53.10	-1.00%	3 509	66
‹‹ First 20    Next 60 ›