ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	62.00	0.00%	0	0		0.00%	0
30.12.1996	62.00	0.00%	0	0		0.00%	0
27.12.1996	62.00	0.00%	0	0		0.00%	0
23.12.1996	62.00	0.00%	0	0		0.00%	0
20.12.1996	62.00	0.00%	0	0		+4.68%	0
19.12.1996	62.00	0.00%	0	0	64.00	-4.47%	128	2
18.12.1996	62.00	0.00%	0	0		-1.47%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+4.61%	0
13.12.1996	62.00	0.00%	0	0	65.00	-4.41%	390	6
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	+1.63%	1 240	20		0.00%	0
6.12.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
5.12.1996	61.00	+4.27%	427	7		0.00%	0
4.12.1996	58.50	0.00%	0	0	68.00	0.00%	952	14
3.12.1996	58.50	0.00%	0	0		+1.49%	0
2.12.1996	58.50	0.00%	0	0		+0.75%	0
29.11.1996	58.50	0.00%	0	0	66.50	+1.52%	266	4
28.11.1996	58.50	-10.00%	1 580	27		0.00%	0
27.11.1996	65.00	0.00%	0	0		+0.76%	0
26.11.1996	65.00	0.00%	0	0	65.00	+4.00%	130	2
25.11.1996	65.00	0.00%	0	0	62.50	-5.30%	125	2
22.11.1996	65.00	0.00%	0	0		-9.58%	0
21.11.1996	65.00	+6.55%	130	2		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0	73.00	0.00%	438	6
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	61	1		+2.81%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	-7.57%	366	6	71.00	0.00%	142	2
30.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.00	0.00%	0	0	71.00	0.00%	142	2
25.10.1996	66.00	0.00%	0	0	0.00	+9.06%	0	0
24.10.1996	66.00	0.00%	0	0	65.10	+3.99%	130	2
23.10.1996	66.00	0.00%	0	0	62.60	-3.98%	501	8
22.10.1996	66.00	0.00%	0	0	65.20	0.00%	1 500	23
21.10.1996	66.00	0.00%	0	0	0.00	+4.99%	0	0
18.10.1996	66.00	0.00%	0	0	62.10	-4.75%	497	8
17.10.1996	66.00	+10.00%	0	0		+5.16%	0	0
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	+0.18%	780	13		+5.08%	0	0
11.10.1996	59.89	0.00%	0	0	59.00	-4.83%	236	4
10.10.1996	59.89	+9.99%	0	0		0.00%	0	0
9.10.1996	54.45	0.00%	0	0		+8.39%	0	0
8.10.1996	54.45	0.00%	0	0	57.20	0.00%	114	2
7.10.1996	54.45	+10.00%	0	0		0.00%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›