ČS.KERAMIKA, ČS KERAMIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	38.07	0.00%	0	0	51.00	0.00%	204	4
30.7.1996	38.07	0.00%	0	0		+1.00%	0	0
29.7.1996	38.07	-10.00%	0	0	50.50	-1.00%	505	10
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		+9.58%	0	0
23.9.1996	39.60	0.00%	0	0		0.00%	0	0
20.9.1996	39.60	0.00%	0	0		0.00%	0	0
19.9.1996	39.60	-10.00%	0	0		0.00%	0	0
30.8.1996	40.10	0.00%	0	0		+3.00%	0	0
29.8.1996	40.10	-9.98%	0	0	51.10	-1.00%	496	10
2.8.1996	41.87	0.00%	0	0		0.00%	0	0
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
26.7.1996	42.30	0.00%	0	0		0.00%	0	0
25.7.1996	42.30	-10.00%	254	6		0.00%	0	0
27.9.1996	43.56	0.00%	0	0		0.00%	0	0
26.9.1996	43.56	+10.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0	51.10	+1.00%	51	1
16.9.1996	44.00	0.00%	0	0	50.60	-1.00%	1 822	36
13.9.1996	44.00	0.00%	0	0	51.10	0.00%	307	6
12.9.1996	44.00	0.00%	220	5		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		+3.00%	0	0
10.9.1996	44.00	0.00%	0	0	51.10	-3.00%	890	18
9.9.1996	44.00	0.00%	176	4		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		0.00%	0	0
5.9.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	44.00	0.00%	0	0		+5.00%	0	0
2.9.1996	44.00	+9.72%	264	6	48.60	-5.00%	194	4
28.8.1996	44.55	0.00%	0	0	50.10	0.00%	100	2
27.8.1996	44.55	0.00%	0	0		0.00%	0	0
26.8.1996	44.55	-10.00%	1 381	31	50.00	0.00%	100	2
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0	57.20	+2.14%	57	1
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
7.8.1996	46.05	0.00%	0	0	51.00	-6.00%	2 324	44
6.8.1996	46.05	0.00%	0	0		0.00%	0	0
5.8.1996	46.05	+9.98%	0	0		0.00%	0	0
19.7.1996	46.17	0.00%	0	0		0.00%	0	0
18.7.1996	46.17	0.00%	0	0		0.00%	0	0
17.7.1996	46.17	0.00%	0	0	55.00	0.00%	1 650	30
16.7.1996	46.17	0.00%	0	0		0.00%	0	0
15.7.1996	46.17	-10.00%	462	10		+10.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		-7.00%	0	0
22.7.1996	47.00	+1.79%	94	2		0.00%	0	0
3.10.1996	49.50	+10.00%	0	0		0.00%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
23.8.1996	49.50	0.00%	0	0		0.00%	0	0
22.8.1996	49.50	-10.00%	0	0	50.00	+4.00%	300	6
9.8.1996	50.00	0.00%	0	0		-2.00%	0	0
8.8.1996	50.00	+8.57%	350	7		0.00%	0	0
12.7.1996	51.30	0.00%	0	0	50.00	0.00%	550	11
11.7.1996	51.30	-10.00%	0	0	50.00	0.00%	150	3
7.10.1996	54.45	+10.00%	0	0		0.00%	0	0
8.10.1996	54.45	0.00%	0	0	57.20	0.00%	114	2
9.10.1996	54.45	0.00%	0	0		+8.39%	0	0
21.8.1996	55.00	0.00%	0	0	48.00	-4.00%	96	2
20.8.1996	55.00	0.00%	0	0	50.00	+9.00%	200	4
19.8.1996	55.00	0.00%	0	0	46.00	+10.00%	138	3
‹‹ First 20    Next 60 ›