ČS.KERAMIKA, ČS KERAMIKA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| 2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
| 1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 11.7.1996 | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 12.7.1996 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| 22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| 26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| 28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| 29.7.1996 | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -1.00% | 1 822 | 36 | ||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 31.7.1996 | 38.07 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 7.8.1996 | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| 29.8.1996 | 40.10 | -9.98% | 0 | 0 | 51.10 | -1.00% | 496 | 10 | ||||||
| 17.7.1996 | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| 8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
| 11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| 18.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.10 | -4.75% | 497 | 8 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
| 19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| 13.12.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
| 24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 500 | 23 | ||||||
| 29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| 4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 29.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 28.2.1996 | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| 11.3.1996 | 102.47 | -9.99% | 0 | 0 | 84.50 | -3.00% | 845 | 10 | ||||||
| 13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
| 6.3.1996 | 103.50 | 0.00% | 0 | 0 | 85.50 | -2.00% | 342 | 4 | ||||||
| 16.4.1996 | 117.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 997 | 12 | ||||||
| 26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 14.11.1995 | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| 8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| 5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
| 9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
| 27.3.1996 | 102.85 | 0.00% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 12.3.1996 | 102.47 | 0.00% | 0 | 0 | 90.00 | +3.00% | 694 | 8 | ||||||
| 30.4.1996 | 85.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
| 26.7.1995 | 109.38 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| 10.4.1996 | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 29.3.1996 | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
| 2.4.1996 | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| ||||||||||||||
