ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
21.9.1995 | 140.00 | 0.00% | 140 | 1 | ||||||||||
2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
25.7.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 590.00 | +137.00% | 590 | 1 | ||||||||||
4.10.1994 | 613.00 | -496.00% | 613 | 1 | ||||||||||
9.8.1994 | 630.00 | -1 000.00% | 630 | 1 | ||||||||||
20.9.1994 | 650.00 | 0.00% | 650 | 1 | ||||||||||
9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
9.6.1995 | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
27.4.1995 | 205.00 | -465.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
16.8.1994 | 650.00 | -620.00% | 1 300 | 2 | ||||||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
|