ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	132.00	+1.53%	1 452	11		+29.00%	0	0
15.6.1995	165.37	+4.99%	0	0		+18.00%	0	0
16.11.1995	134.00	+1.51%	2 144	16		+11.00%	0	0
19.8.1996	55.00	0.00%	0	0	46.00	+10.00%	138	3
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
15.7.1996	46.17	-10.00%	462	10		+10.00%	0	0
24.5.1996	75.01	0.00%	0	0		+10.00%	0	0
17.4.1996	117.00	0.00%	0	0		+10.00%	0	0
7.3.1996	113.85	+10.00%	2 277	20	94.00	+10.00%	940	10
6.2.1996	143.03	0.00%	0	0		+10.00%	0	0
31.1.1996	130.03	0.00%	0	0		+10.00%	0	0
20.11.1995	134.00	0.00%	0	0	114.00	+10.00%	228	2
5.10.1995	200.00	+1.54%	2 000	10		+10.00%	0	0
26.9.1995	162.06	+4.99%	0	0		+10.00%	0	0
11.9.1995	154.35	0.00%	0	0		+10.00%	0	0
2.8.1995	126.60	+4.99%	0	0	99.00	+10.00%	396	4
24.9.1996	39.60	0.00%	0	0		+9.58%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	+9.06%	0	0
20.8.1996	55.00	0.00%	0	0	50.00	+9.00%	200	4
26.6.1996	60.00	0.00%	0	0		+9.00%	0	0
10.5.1996	75.01	0.00%	0	0		+9.00%	0	0
1.3.1996	115.00	0.00%	0	0	94.50	+9.00%	284	3
1.2.1996	143.03	+9.99%	286	2		+9.00%	0	0
15.11.1995	132.00	0.00%	0	0		+9.00%	0	0
3.10.1995	187.59	+4.99%	0	0	134.00	+9.00%	268	2
27.9.1995	170.16	+4.99%	0	0		+9.00%	0	0
4.8.1995	139.57	+4.99%	0	0		+9.00%	0	0
21.6.1995	157.11	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0	465.00	+9.00%	930	2
9.10.1996	54.45	0.00%	0	0		+8.39%	0	0
29.2.1996	115.00	+0.28%	2 300	20	86.50	+8.00%	346	4
3.8.1995	132.93	+5.00%	0	0	108.00	+8.00%	1 704	16
28.3.1996	113.13	+9.99%	0	0		+7.00%	0	0
9.2.1996	128.73	0.00%	0	0		+7.00%	0	0
13.3.1996	102.47	0.00%	0	0		+6.00%	0	0
17.1.1996	162.14	0.00%	0	0		+6.00%	0	0
17.10.1996	66.00	+10.00%	0	0		+5.16%	0	0
14.10.1996	60.00	+0.18%	780	13		+5.08%	0	0
3.9.1996	44.00	0.00%	0	0		+5.00%	0	0
16.4.1996	117.00	0.00%	0	0	86.00	+5.00%	997	12
11.4.1996	130.00	0.00%	4 550	35		+5.00%	0	0
4.4.1996	130.00	+4.46%	6 500	50	100.50	+5.00%	1 206	12
3.4.1996	124.44	0.00%	0	0		+5.00%	0	0
1.4.1996	124.44	+9.99%	0	0		+5.00%	0	0
19.2.1996	115.83	+10.00%	579	5	95.00	+5.00%	380	4
12.12.1995	162.14	0.00%	0	0		+5.00%	0	0
6.10.1995	200.00	0.00%	1 000	5	155.00	+5.00%	310	2
14.9.1995	146.64	-4.99%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
29.3.1995	307.00	-495.00%	0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
21.10.1996	66.00	0.00%	0	0	0.00	+4.99%	0	0
20.12.1996	62.00	0.00%	0	0		+4.68%	0
16.12.1996	62.00	0.00%	0	0		+4.61%	0
26.11.1996	65.00	0.00%	0	0	65.00	+4.00%	130	2
22.8.1996	49.50	-10.00%	0	0	50.00	+4.00%	300	6
14.12.1995	162.14	0.00%	0	0		+4.00%	0	0
21.11.1995	134.00	0.00%	0	0	120.00	+4.00%	1 663	14
25.9.1995	154.35	+5.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›