ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
23.2.1996 | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 196 | 13 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
23.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
22.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
26.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
30.10.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
28.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
30.3.1995 | 300.00 | -228.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
18.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 275.00 | +185.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 205.00 | -465.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 127.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 141.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 109.38 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
25.7.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.1.1996 | 145.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 1 116 | 12 | ||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 128.73 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 40.10 | -9.98% | 0 | 0 | 51.10 | -1.00% | 496 | 10 | ||||||
29.7.1996 | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
10.6.1996 | 73.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -1.00% | 1 822 | 36 | ||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
18.6.1996 | 72.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 103.50 | 0.00% | 0 | 0 | 85.50 | -2.00% | 342 | 4 | ||||||
9.1.1996 | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
26.6.1995 | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.8.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 157.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
2.10.1995 | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.11.1995 | 136.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 151.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 151.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
27.3.1996 | 102.85 | 0.00% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
11.3.1996 | 102.47 | -9.99% | 0 | 0 | 84.50 | -3.00% | 845 | 10 | ||||||
2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 94.11 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.10 | -4.75% | 497 | 8 | ||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
7.6.1996 | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
23.1.1996 | 131.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 118.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
29.3.1996 | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
2.4.1996 | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
|