ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||
28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||
21.9.1995 | 140.00 | 0.00% | 140 | 1 | ||||||||
2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||
10.5.1995 | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||
23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||
25.7.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||
2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||
1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||
30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||
16.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||
24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||
17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||
31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||
6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||
21.4.1995 | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||
13.12.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||
5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
19.2.1996 | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||
14.10.1994 | 590.00 | +137.00% | 590 | 1 | ||||||||
4.10.1994 | 613.00 | -496.00% | 613 | 1 | ||||||||
9.8.1994 | 630.00 | -1 000.00% | 630 | 1 | ||||||||
20.9.1994 | 650.00 | 0.00% | 650 | 1 | ||||||||
9.6.1995 | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||
9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||
18.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||
12.5.1995 | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||
6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||
27.4.1995 | 205.00 | -465.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||
12.4.1995 | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||
19.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||
6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||
16.8.1994 | 650.00 | -620.00% | 1 300 | 2 | ||||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||
30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||
26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||
8.8.1994 | 700.00 | -654.00% | 1 400 | 2 | ||||||||
13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||
4.8.1994 | 749.00 | +700.00% | 1 498 | 2 | ||||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||
28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||
3.3.1995 | 401.00 | 0.00% | 1 604 | 4 | ||||||||
15.9.1995 | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||
23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||
23.5.1994 | 900.00 | -526.00% | 1 800 | 2 | ||||||||
29.1.1996 | 130.03 | +9.99% | 1 820 | 14 | -9.00% | 0 | 0 | |||||
7.10.1994 | 612.00 | +497.00% | 1 836 | 3 | ||||||||
22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||
23.10.1995 | 187.20 | -10.00% | 1 872 | 10 | ||||||||
17.5.1994 | 950.00 | -500.00% | 1 900 | 2 | ||||||||
14.4.1995 | 275.00 | +185.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||
7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||
4.5.1995 | 230.00 | 0.00% | 2 070 | 9 | -7.00% | 0 | 0 | |||||
16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||
28.7.1994 | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||
23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||
28.3.1994 | 1 100.00 | -756.00% | 2 200 | 2 | ||||||||
16.12.1994 | 567.00 | +500.00% | 2 268 | 4 | ||||||||
11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||
7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||
29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||
14.3.1994 | 1 150.00 | -336.00% | 2 300 | 2 | ||||||||
18.10.1994 | 590.00 | 0.00% | 2 360 | 4 | ||||||||
20.10.1994 | 590.00 | 0.00% | 2 360 | 4 | ||||||||
13.9.1994 | 660.00 | +76.00% | 2 640 | 4 | ||||||||
13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||
27.9.1994 | 713.00 | -493.00% | 2 852 | 4 | ||||||||
17.10.1994 | 590.00 | 0.00% | 2 950 | 5 | ||||||||
30.3.1995 | 300.00 | -228.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
26.9.1994 | 750.00 | +474.00% | 3 000 | 4 | ||||||||
13.3.1995 | 311.00 | -489.00% | 3 110 | 10 | ||||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||
19.9.1994 | 650.00 | -151.00% | 3 250 | 5 | ||||||||
2.5.1994 | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||
20.3.1995 | 297.00 | +494.00% | 3 267 | 11 | ||||||||
15.3.1995 | 282.00 | -472.00% | 3 384 | 12 | ||||||||
21.7.1994 | 680.00 | -785.00% | 3 400 | 5 | ||||||||
11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||
22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||
15.12.1994 | 540.00 | +485.00% | 3 780 | 7 | ||||||||
29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||
27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||
11.10.1994 | 582.00 | -490.00% | 4 074 | 7 | ||||||||
27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||
22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||
16.3.1995 | 270.00 | -425.00% | 4 320 | 16 | ||||||||
12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||
21.4.1994 | 1 085.00 | +959.00% | 4 340 | 4 | ||||||||
28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||
30.5.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||
29.9.1994 | 645.00 | -486.00% | 4 515 | 7 | ||||||||
7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||
11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||
3.5.1995 | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||
16.5.1994 | 1 000.00 | +526.00% | 5 000 | 5 | ||||||||
25.1.1994 | 1 000.00 | -909.00% | 5 000 | 5 | ||||||||
18.4.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 5 500 | 5 | ||||||||
9.5.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||
15.11.1994 | 450.00 | +368.00% | 5 850 | 13 | ||||||||
28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||
21.6.1994 | 624.00 | -995.00% | 6 240 | 10 | ||||||||
24.3.1995 | 340.00 | -58.00% | 6 460 | 19 | ||||||||
26.7.1994 | 650.00 | -441.00% | 6 500 | 10 | ||||||||
4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||
7.4.1994 | 1 090.00 | +998.00% | 6 540 | 6 | ||||||||
3.3.1994 | 1 200.00 | +126.00% | 7 200 | 6 | ||||||||
20.1.1994 | 1 100.00 | -983.00% | 7 700 | 7 | ||||||||
5.9.1994 | 655.00 | +76.00% | 7 860 | 12 | ||||||||
2.3.1995 | 401.00 | -429.00% | 8 020 | 20 | ||||||||
31.3.1994 | 901.00 | -898.00% | 8 109 | 9 | ||||||||
22.9.1994 | 682.00 | +492.00% | 8 184 | 12 | ||||||||
30.6.1994 | 829.00 | +994.00% | 8 290 | 10 | ||||||||
9.5.1994 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||
19.4.1994 | 990.00 | -1 000.00% | 8 910 | 9 | ||||||||
26.4.1994 | 900.00 | -788.00% | 9 000 | 10 | ||||||||
22.3.1994 | 1 320.00 | +517.00% | 9 240 | 7 | ||||||||
12.5.1994 | 950.00 | -404.00% | 9 500 | 10 | ||||||||
22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||
3.5.1994 | 1 000.00 | -783.00% | 10 000 | 10 | ||||||||
28.4.1994 | 990.00 | +1 000.00% | 10 890 | 11 | ||||||||
24.5.1994 | 920.00 | +222.00% | 11 040 | 12 | ||||||||
20.6.1994 | 693.00 | -1 000.00% | 11 088 | 16 | ||||||||
17.3.1994 | 1 390.00 | +988.00% | 12 510 | 9 | ||||||||
29.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||
1.8.1994 | 700.00 | -209.00% | 14 000 | 20 | ||||||||
2.6.1994 | 950.00 | +555.00% | 14 250 | 15 | ||||||||
7.12.1994 | 544.00 | +481.00% | 15 776 | 29 | ||||||||
26.5.1994 | 900.00 | -217.00% | 16 200 | 18 | ||||||||
17.2.1994 | 1 100.00 | -638.00% | 16 500 | 15 | ||||||||
11.4.1994 | 1 195.00 | +963.00% | 16 730 | 14 | ||||||||
15.2.1994 | 1 175.00 | -996.00% | 18 800 | 16 | ||||||||
19.5.1994 | 950.00 | 0.00% | 19 000 | 20 | ||||||||
22.2.1994 | 1 200.00 | +909.00% | 20 400 | 17 | ||||||||
5.4.1994 | 991.00 | +998.00% | 21 802 | 22 | ||||||||
10.3.1994 | 1 190.00 | -984.00% | 23 800 | 20 | ||||||||
21.3.1994 | 1 255.00 | -971.00% | 25 100 | 20 | ||||||||
18.1.1994 | 1 220.00 | +990.00% | 25 620 | 21 | ||||||||
1.3.1994 | 1 185.00 | +972.00% | 26 070 | 22 | ||||||||
7.7.1994 | 911.00 | +989.00% | 26 419 | 29 | ||||||||
1.2.1994 | 990.00 | +1 000.00% | 27 720 | 28 | ||||||||
3.2.1994 | 1 085.00 | +959.00% | 36 890 | 34 | ||||||||
12.4.1994 | 1 100.00 | -794.00% | 38 500 | 35 | ||||||||
8.3.1994 | 1 320.00 | +1 000.00% | 55 440 | 42 | ||||||||
15.3.1994 | 1 265.00 | +1 000.00% | 63 250 | 50 |