ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 442.50 | -5.00% | 2 655 | 6 | ||||||||
| 9.1.1996 | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
| 7.8.1996 | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| 18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
| 17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
| 7.2.1996 | 143.03 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -1.00% | 1 822 | 36 | ||||||
| 24.1.1995 | 0 | 0 | 442.50 | -5.00% | 1 770 | 4 | ||||||||
| 3.8.1995 | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 663 | 14 | ||||||
| 9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
| 17.7.1996 | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
| 19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| 26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 500 | 23 | ||||||
| 4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 20.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 196 | 13 | ||||||
| 4.4.1995 | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
| 22.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 1 116 | 12 | ||||||
| 28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| 11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
| 29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
| 7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
| 16.4.1996 | 117.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 997 | 12 | ||||||
| 27.10.1995 | 168.48 | 0.00% | 0 | 0 | 135.00 | -6.00% | 983 | 7 | ||||||
| 19.9.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| 7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
| 19.1.1995 | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| 26.7.1995 | 109.38 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 30.4.1996 | 85.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 27.3.1996 | 102.85 | 0.00% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 20.1.1995 | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
| 11.3.1996 | 102.47 | -9.99% | 0 | 0 | 84.50 | -3.00% | 845 | 10 | ||||||
| 29.9.1995 | 178.66 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
| 12.3.1996 | 102.47 | 0.00% | 0 | 0 | 90.00 | +3.00% | 694 | 8 | ||||||
| 28.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
| 12.7.1996 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
| 23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 29.7.1996 | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
| 18.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.10 | -4.75% | 497 | 8 | ||||||
| 29.8.1996 | 40.10 | -9.98% | 0 | 0 | 51.10 | -1.00% | 496 | 10 | ||||||
| 16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
| 16.1.1996 | 162.14 | 0.00% | 0 | 0 | 110.00 | -8.00% | 440 | 4 | ||||||
| 11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
| 6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
| 25.1.1996 | 118.21 | -9.99% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
| 2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 5.2.1996 | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
| 13.12.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| 19.2.1996 | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
| 14.3.1996 | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| 4.3.1996 | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
| 10.4.1996 | 130.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 2.4.1996 | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
| 14.11.1995 | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| 29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
| 1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 6.3.1996 | 103.50 | 0.00% | 0 | 0 | 85.50 | -2.00% | 342 | 4 | ||||||
| 16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
| 28.2.1996 | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| 22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
| 3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| 29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| 2.11.1995 | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
| 11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 20.11.1995 | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| 7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
| 17.11.1995 | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
| 31.7.1996 | 38.07 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 14.8.1995 | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| 4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 2.9.1996 | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
| 23.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 18.4.1996 | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| 19.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 11.7.1996 | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
| 24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
| 19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
| 2.10.1995 | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| 8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
| 13.9.1995 | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| 26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| 1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 2.2.1996 | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| 29.3.1996 | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
| 5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
| 8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| 13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| 26.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 113.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 124.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 102.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 128.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 128.73 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
| 31.1.1996 | 130.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 130.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.03 | +9.99% | 1 820 | 14 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 118.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 131.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 145.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 145.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 162.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 143.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 134.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
| 15.11.1995 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 162.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 147.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 162.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 162.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.00 | +3.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
