ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 151.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 151.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
23.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | +8.39% | 0 | 0 | |||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
17.10.1996 | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
31.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
10.5.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 69.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 65.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 65.50 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 72.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 73.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 73.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 73.51 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 146.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 94.11 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 115.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 127.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 134.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 141.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 157.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 157.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 145.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
|