ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
23.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
26.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 196 | 13 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
18.3.1996 | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.23 | -9.99% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
24.1.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
23.2.1996 | 104.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
30.11.1995 | 134.00 | 0.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
28.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
30.10.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | +9.07% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
31.7.1996 | 38.07 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
19.6.1996 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
16.7.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
11.7.1996 | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
3.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
23.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.05 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
12.9.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 500 | 23 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
7.10.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | +3.30% | 585 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
30.7.1996 | 38.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 73.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
24.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 135.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
10.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
18.4.1996 | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
2.2.1996 | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
10.1.1996 | 162.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 1 000 | 5 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 129.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 77.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.47 | 0.00% | 0 | 0 | 90.00 | +3.00% | 694 | 8 | ||||||
12.9.1995 | 154.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 663 | 14 | ||||||
14.12.1995 | 162.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|