ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -1.00% | 1 822 | 36 | ||||||
| 17.7.1996 | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 500 | 23 | ||||||
| 9.5.1996 | 75.01 | +7.81% | 750 | 10 | 89.00 | +2.00% | 1 652 | 20 | ||||||
| 7.2.1996 | 143.03 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
| 9.1.1996 | 162.14 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 352 | 20 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
| 19.7.1995 | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| 3.8.1995 | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| 4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 663 | 14 | ||||||
| 20.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 196 | 13 | ||||||
| 29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
| 22.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 1 116 | 12 | ||||||
| 16.4.1996 | 117.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 997 | 12 | ||||||
| 4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 12.7.1996 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
| ||||||||||||||
