IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996					624.50	0.00%	21 670	35
23.2.1996					639.50	0.00%	87 173	137
22.2.1996					637.30	0.00%	41 221	65
9.5.1996					433.00	0.00%	50 422	113
17.4.1996					500.00	0.00%	63 385	129
22.4.1996					488.00	0.00%	73 361	150
8.11.1995					616.00	0.00%	44 540	70
7.11.1995					671.00	0.00%	244 416	383
6.11.1995					603.00	0.00%	73 080	115
15.12.1995					645.00	0.00%	29 855	47
29.11.1995					670.00	0.00%	69 986	106
28.11.1995					667.00	0.00%	43 065	65
5.12.1995					606.00	0.00%	81 360	127
16.11.1995					619.00	0.00%	94 635	142
17.1.1996					656.00	0.00%	48 760	75
25.1.1996					670.00	0.00%	43 468	66
24.1.1996					670.00	0.00%	47 433	72
23.1.1996					656.00	0.00%	63 726	97
22.1.1996					660.00	0.00%	39 300	60
19.1.1996					670.00	0.00%	32 730	50
11.1.1996					638.00	0.00%	21 940	35
5.2.1996					667.00	0.00%	62 325	95
2.2.1996					663.00	0.00%	52 545	80
8.2.1996					655.10	0.00%	121 178	185
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
14.6.1995					353.00	0.00%	3 530	10
6.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
20.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.8.1995					590.00	0.00%	24 773	45
5.10.1995					623.00	0.00%	55 695	89
6.9.1995						0.00%	0	0
5.9.1995					611.00	0.00%	21 465	35
22.9.1995					650.00	0.00%	113 000	180
19.9.1995					620.00	0.00%	102 833	164
18.9.1995					624.00	0.00%	21 878	35
28.9.1995					632.00	0.00%	31 560	50
27.9.1995					630.00	0.00%	75 510	120
3.10.1995					631.00	0.00%	44 408	70
2.11.1995					600.00	0.00%	134 117	219
10.10.1995					670.00	0.00%	65 010	100
20.11.1996					106.20	+0.18%	2 018	19
18.12.1996					156.40	+0.29%	3 789	24
6.12.1996					105.50	+0.71%	3 165	30
13.11.1996					115.20	+0.85%	5 900	50
28.8.1996					220.00	+1.00%	9 460	43
31.7.1996					250.00	+1.00%	33 669	135
16.7.1996					260.00	+1.00%	7 800	30
19.7.1996					260.00	+1.00%	5 150	20
8.7.1996					242.00	+1.00%	9 202	36
12.7.1996					260.00	+1.00%	7 800	30
11.7.1996					245.00	+1.00%	6 927	27
24.6.1996					256.20	+1.00%	10 205	40
21.6.1996					261.10	+1.00%	8 857	35
26.1.1996					680.00	+1.00%	47 685	72
31.1.1996					670.00	+1.00%	24 702	37
30.1.1996					666.00	+1.00%	29 850	45
14.2.1996					651.00	+1.00%	38 825	60
13.12.1995					665.00	+1.00%	127 780	195
18.1.1996					651.00	+1.00%	75 230	115
16.1.1996					642.00	+1.00%	45 595	70
23.11.1995					672.00	+1.00%	68 604	102
27.11.1995					666.00	+1.00%	59 915	90
11.12.1995					650.00	+1.00%	95 614	145
8.12.1995					660.00	+1.00%	166 594	254
19.4.1996					475.00	+1.00%	31 684	65
3.5.1996					488.00	+1.00%	66 856	137
15.5.1996					380.00	+1.00%	66 487	175
21.2.1996					634.10	+1.00%	44 223	70
20.2.1996					630.10	+1.00%	77 597	124
28.2.1996					641.10	+1.00%	96 848	149
12.3.1996					613.60	+1.00%	46 010	75
18.3.1996					624.20	+1.00%	70 144	112
11.4.1996					473.50	+1.00%	71 227	143
10.4.1996					500.10	+1.00%	83 247	168
9.4.1996					492.10	+1.00%	37 746	77
5.4.1996					500.00	+1.00%	75 063	155
26.9.1995					635.00	+1.00%	22 075	35
15.9.1995					628.00	+1.00%	87 962	141
12.9.1995					630.00	+1.00%	33 505	55
16.12.1996					145.00	+1.14%	6 358	41
7.11.1996					121.00	+1.41%	5 650	50
17.12.1996					151.00	+1.48%	4 879	31
14.11.1996					121.00	+2.00%	16 129	134
28.6.1996					270.30	+2.00%	2 703	10
30.8.1996						+2.00%	0	0
22.8.1996					225.00	+2.00%	4 475	20
14.8.1996					240.00	+2.00%	2 400	10
6.8.1996					245.00	+2.00%	18 620	76
27.3.1996					625.10	+2.00%	37 382	60
21.3.1996					650.10	+2.00%	97 218	150
20.3.1996					640.10	+2.00%	73 429	115
14.11.1995					612.50	+2.00%	116 560	180
20.10.1995					685.50	+2.00%	142 503	215
19.10.1995					640.00	+2.00%	153 358	237
19.12.1995					666.00	+2.00%	6 660	10
13.9.1995					640.00	+2.00%	88 656	142
30.8.1995					605.00	+2.00%	14 520	24
29.9.1995					632.00	+2.00%	59 402	92
11.10.1995					654.50	+2.00%	33 125	50
28.6.1995					370.00	+2.00%	5 550	15
12.7.1995						+2.00%	0	0
2.8.1995					422.00	+2.00%	4 220	10
1.8.1995					422.00	+2.00%	16 610	40
7.10.1996					133.30	+2.06%	7 859	59
24.9.1996					160.00	+2.11%	16 949	106
19.12.1996					161.80	+2.50%	4 045	25
31.12.1996					150.00	+2.97%	3 000	20
26.8.1996					225.00	+3.00%	8 471	37
17.9.1996					152.00	+3.00%	6 066	37
20.9.1996					165.00	+3.00%	4 380	27
27.6.1996					270.10	+3.00%	9 766	37
3.7.1996					256.00	+3.00%	16 435	65
18.12.1995					670.00	+3.00%	54 200	83
12.1.1996					625.00	+3.00%	64 778	100
26.2.1996					643.50	+3.00%	797 144	1 219
16.2.1996					636.40	+3.00%	119 115	185
7.2.1996					660.10	+3.00%	98 640	150
18.10.1995					603.00	+3.00%	120 310	190
25.10.1995					660.00	+3.00%	195 209	293
3.11.1995					602.50	+3.00%	66 485	105
7.12.1995					634.00	+3.00%	121 249	186
22.11.1995					666.00	+3.00%	85 063	128
15.11.1995					671.00	+3.00%	100 276	151
20.11.1995					660.00	+3.00%	364 875	547
14.3.1996					610.50	+3.00%	621 304	985
28.5.1996					227.00	+3.00%	34 316	144
29.4.1996					489.00	+3.00%	29 215	60
16.4.1996					490.00	+3.00%	42 619	87
15.8.1995					485.00	+3.00%	21 028	46
18.8.1995					520.00	+3.00%	39 590	77
19.7.1995					369.00	+3.00%	4 836	14
7.9.1995					587.00	+3.00%	97 856	154
12.6.1995					342.00	+3.00%	4 825	15
18.10.1996					179.00	+3.36%	5 899	35
8.10.1996					139.50	+3.90%	3 045	22
12.6.1996					240.00	+4.00%	4 800	20
25.7.1996					265.00	+4.00%	12 305	47
21.8.1996					195.60	+4.00%	13 184	60
25.4.1996					488.00	+4.00%	42 585	88
2.5.1996					485.10	+4.00%	50 927	105
12.2.1996					633.10	+4.00%	649 414	992
16.8.1995					486.00	+4.00%	28 612	60
3.8.1995					425.00	+4.00%	36 110	82
5.11.1996					122.00	+4.32%	2 898	25
9.1.1996					633.00	+5.00%	55 260	87
27.5.1996					213.00	+5.00%	17 618	76
14.8.1995					465.00	+5.00%	9 741	22
17.8.1995					500.00	+5.00%	7 500	15
9.8.1995					488.00	+5.00%	9 370	20
25.8.1995					600.00	+5.00%	27 183	47
16.6.1995						+5.00%	0	0
15.6.1995					369.00	+5.00%	5 535	15
9.12.1996					111.00	+5.21%	3 885	35
9.10.1996						+5.49%	0	0
25.11.1996					100.10	+5.74%	2 102	21
13.12.1996					155.50	+5.83%	69 605	454
7.3.1996					623.40	+6.00%	58 827	95
30.10.1995					689.00	+6.00%	103 329	154
1.9.1995					635.00	+6.00%	31 750	50
8.8.1995					439.50	+6.00%	15 991	36
22.8.1995					510.00	+6.00%	20 428	40
11.7.1995					261.00	+6.00%	2 610	10
4.12.1996						+6.08%	0
8.11.1996					120.00	+6.19%	4 680	39
25.9.1996					170.20	+6.44%	2 893	17
25.10.1996					175.00	+6.62%	875	5
30.5.1996					280.00	+7.00%	27 320	98
29.8.1995					600.00	+7.00%	47 600	80
26.6.1995					380.00	+7.00%	3 848	10
5.6.1995						+7.00%	0	0
30.12.1996						+7.10%	0
11.11.1996					120.00	+7.66%	5 556	43
9.9.1996					160.00	+8.00%	4 000	25
14.6.1996						+8.00%	0	0
10.11.1995					686.00	+8.00%	377 278	558
23.8.1995					549.00	+8.00%	5 490	10
4.10.1996					132.00	+8.56%	3 002	23
12.12.1996					146.00	+8.91%	13 038	90
6.10.1995					666.00	+9.00%	346 089	509
24.7.1995						+9.00%	0	0
10.12.1996					122.00	+9.02%	42 118	348
14.10.1996						+9.09%	0	0
28.11.1996					111.00	+9.25%	2 220	20
10.10.1996					160.00	+9.58%	1 600	10
21.10.1996					185.00	+9.77%	3 330	18
26.11.1996					110.00	+9.89%	6 600	60
11.12.1996					133.00	+9.89%	9 310	70
18.6.1996					280.50	+10.00%	4 488	16
29.5.1996					260.00	+10.00%	14 362	55
7.6.1996					260.00	+10.00%	5 200	20
18.7.1995						+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›