ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
23.12.1996 | 160.50 | -0.24% | 328 123 | 2 034 | ||||||||||
20.12.1996 | 152.80 | +0.53% | 367 103 | 2 270 | ||||||||||
19.12.1996 | 160.20 | -0.88% | 418 380 | 2 601 | ||||||||||
18.12.1996 | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
17.12.1996 | 162.50 | -0.07% | 375 088 | 2 340 | ||||||||||
16.12.1996 | 158.00 | +0.24% | 282 322 | 1 760 | ||||||||||
13.12.1996 | 160.00 | +0.01% | 256 036 | 1 600 | ||||||||||
12.12.1996 | 160.00 | -0.03% | 327 840 | 2 049 | ||||||||||
11.12.1996 | 157.50 | +0.03% | 428 659 | 2 678 | ||||||||||
10.12.1996 | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
9.12.1996 | 160.20 | -0.14% | 412 043 | 2 570 | ||||||||||
6.12.1996 | 152.70 | +0.17% | 315 166 | 1 963 | ||||||||||
5.12.1996 | 160.30 | +0.10% | 479 390 | 2 991 | ||||||||||
4.12.1996 | 160.10 | +0.05% | 372 562 | 2 327 | ||||||||||
3.12.1996 | 160.10 | +0.09% | 372 829 | 2 330 | ||||||||||
2.12.1996 | 160.10 | +0.35% | 286 634 | 1 793 | ||||||||||
29.11.1996 | 160.00 | +1.31% | 478 855 | 3 006 | ||||||||||
|