ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 160.00 | -1.72% | 481 275 | 3 061 | ||||||||||
| 27.11.1996 | 155.00 | -0.09% | 499 163 | 3 120 | ||||||||||
| 26.11.1996 | 160.00 | +0.08% | 435 920 | 2 722 | ||||||||||
| 25.11.1996 | 160.00 | 0.00% | 386 080 | 2 413 | ||||||||||
| 22.11.1996 | 160.00 | +0.36% | 368 320 | 2 302 | ||||||||||
| 21.11.1996 | 160.00 | 0.00% | 760 306 | 4 769 | ||||||||||
| 20.11.1996 | 160.90 | -0.35% | 1 775 036 | 11 135 | ||||||||||
| 19.11.1996 | 160.00 | -0.13% | 1 400 220 | 8 752 | ||||||||||
| 18.11.1996 | 160.00 | +2.80% | 2 025 617 | 12 644 | ||||||||||
| 15.11.1996 | 158.00 | +8.08% | 805 975 | 5 172 | ||||||||||
| 14.11.1996 | 147.00 | +7.80% | 540 842 | 3 751 | ||||||||||
| 13.11.1996 | 132.00 | +6.65% | 438 137 | 3 276 | ||||||||||
| 12.11.1996 | 127.00 | +8.27% | 637 434 | 5 083 | ||||||||||
| 11.11.1996 | 122.00 | +3.79% | 642 825 | 5 550 | ||||||||||
| 8.11.1996 | 114.00 | +6.49% | 771 782 | 6 916 | ||||||||||
| 7.11.1996 | -11.39% | 0 | ||||||||||||
| 6.11.1996 | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
| 5.11.1996 | 120.00 | -1.03% | 306 031 | 2 434 | ||||||||||
| 4.11.1996 | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
| 1.11.1996 | 126.50 | +1.76% | 283 743 | 2 206 | ||||||||||
| ||||||||||||||
