OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| 31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| 17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
| 8.11.1994 | 410.00 | +98.00% | 1 640 | 4 | ||||||||||
| 15.6.1995 | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
| 8.8.1994 | 435.00 | +92.00% | 2 175 | 5 | ||||||||||
| 8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
| 13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| 18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
| 10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
| 2.10.1996 | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| 12.7.1994 | 430.00 | -851.00% | 3 440 | 8 | ||||||||||
| 12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| 1.2.1994 | 288.00 | -971.00% | 4 320 | 15 | ||||||||||
| 16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| 11.7.1994 | 470.00 | +930.00% | 4 700 | 10 | ||||||||||
| 16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
| 23.9.1994 | 501.00 | +20.00% | 5 010 | 10 | ||||||||||
| 13.6.1995 | 562.00 | -1.40% | 5 058 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
