OHL ŽS, OHLA ŽS, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
| 22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| 13.3.1996 | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| 15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| 13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
| 11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
| 27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
| 9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| 18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
| 10.10.1995 | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
| 29.8.1994 | 535.00 | -74.00% | 513 600 | 960 | ||||||||||
| 22.8.1996 | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| 14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| 13.12.1994 | 520.00 | +379.00% | 462 800 | 890 | ||||||||||
| 30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 31.5.1994 | 570.00 | +795.00% | 434 340 | 762 | ||||||||||
| 6.3.1996 | 820.00 | +2.50% | 410 000 | 500 | 800.00 | 0.00% | 6 400 | 8 | ||||||
| 27.1.1995 | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| ||||||||||||||
