OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						+11.00%	0	0
6.8.1996	783.00	+4.95%	45 414	58	789.00	+10.00%	12 624	16
12.1.1996	775.00	+3.33%	62 000	80	825.00	+10.00%	825	1
9.2.1995	545.00	0.00%	58 315	107	572.00	+10.00%	3 432	6
19.11.1996	514.00	+4.89%	11 822	23		+9.99%	0
20.11.1996	514.00	0.00%	0	0	508.00	+9.95%	10 160	20
3.10.1996	736.00	+4.99%	0	0	810.00	+9.90%	25 920	32
3.12.1996	530.00	-2.75%	530	1	587.00	+9.82%	9 389	16
8.11.1996	466.00	0.00%	100 190	215	478.50	+9.71%	9 570	20
1.2.1995	535.00	0.00%	219 885	411		+9.00%	0	0
20.12.1996	600.00	+4.89%	198 600	331	586.00	+8.86%	68 484	118
14.8.1996	850.00	-1.16%	161 500	190		+8.00%	0	0
22.5.1996	906.00	+0.66%	44 394	49	890.00	+8.00%	79 666	90
29.1.1996	732.00	-4.93%	13 176	18	750.00	+8.00%	126 075	164
13.11.1995	785.00	+3.83%	867 425	1 105	800.00	+8.00%	139 697	175
10.10.1995	807.00	+4.94%	523 743	649	736.00	+8.00%	30 962	42
30.5.1996	900.00	-0.22%	91 800	102	900.00	+7.00%	9 265	10
15.4.1996	830.00	0.00%	327 020	394	803.00	+7.00%	45 164	56
4.3.1996	790.00	+1.93%	36 340	46	826.50	+7.00%	5 786	7
1.9.1995	606.00	+0.16%	10 302	17	621.00	+7.00%	621	1
25.5.1995	555.00	-263.00%	99 345	179		+7.00%	0	0
11.5.1995	535.00	0.00%	81 855	153	526.00	+7.00%	11 108	21
9.5.1995	535.00	0.00%	96 300	180	530.00	+7.00%	7 420	14
13.2.1995	540.00	-181.00%	56 160	104	616.00	+7.00%	4 928	8
13.11.1996	489.00	-4.67%	259 170	530	495.50	+6.56%	11 892	24
9.5.1996	885.00	0.00%	377 895	427	872.90	+6.00%	38 290	44
18.12.1995					741.00	+6.00%	28 943	40
12.12.1995	750.00	0.00%	534 750	713	735.00	+6.00%	41 359	57
10.11.1995	756.00	+5.00%	158 004	209	757.50	+6.00%	458 721	622
25.10.1995	770.00	+1.31%	160 160	208	750.00	+6.00%	60 155	80
19.9.1995	668.00	-0.29%	83 500	125	670.00	+6.00%	74 995	109
11.9.1995	630.00	+0.47%	20 790	33		+6.00%	0	0
17.8.1995	637.00	-4.92%	34 398	54		+6.00%	0	0
15.8.1995	651.00	+5.00%	380 184	584	610.00	+6.00%	1 830	3
23.5.1995	600.00	-384.00%	95 400	159	587.00	+6.00%	12 327	21
19.5.1995	595.00	+119.00%	77 350	130		+6.00%	0	0
13.1.1995	525.00	+96.00%	37 275	71		+6.00%	0	0
29.11.1996	573.00	+4.94%	25 212	44	558.00	+5.94%	16 559	30
28.11.1996	546.00	0.00%	69 888	128	521.00	+5.93%	16 672	32
17.10.1996	625.00	-3.25%	125 000	200		+5.30%	0	0
27.8.1996	830.00	+0.60%	11 620	14	860.00	+5.00%	8 600	10
21.8.1996	840.00	+0.59%	70 560	84	830.00	+5.00%	132 800	160
11.6.1996	836.00	-4.89%	117 040	140	895.00	+5.00%	895	1
7.6.1996	870.00	+0.57%	107 880	124	899.90	+5.00%	44 995	50
27.5.1996	901.00	-0.55%	120 734	134	895.00	+5.00%	17 970	20
23.1.1996	765.00	+0.65%	17 595	23		+5.00%	0	0
11.10.1995	767.00	-4.95%	147 264	192	769.50	+5.00%	42 427	55
27.9.1995	735.00	-0.13%	102 900	140		+5.00%	0	0
24.4.1995	535.00	0.00%	127 865	239	530.00	+5.00%	70 883	136
31.1.1995	535.00	0.00%	120 375	225		+5.00%	0	0
25.1.1995	550.00	+280.00%	66 550	121		+5.00%	0	0
4.12.1996	520.00	-1.88%	76 440	147	616.00	+4.97%	5 544	9
22.10.1996	631.00	+4.99%	173 525	275	0.00	+4.86%	0	0
26.11.1996	520.00	0.00%	0	0	494.00	+4.62%	14 326	29
18.9.1996	830.00	-0.59%	10 790	13	812.70	+4.00%	22 756	28
21.6.1996	890.00	0.00%	0	0		+4.00%	0	0
17.6.1996	890.00	-0.22%	136 170	153		+4.00%	0	0
13.5.1996	900.00	0.00%	87 300	97	885.00	+4.00%	24 780	28
22.4.1996	885.00	+1.72%	31 860	36	845.00	+4.00%	68 387	78
17.4.1996	850.00	+0.59%	156 400	184		+4.00%	0	0
‹‹ First 20    Next 60 ›