ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.50	0.00%	0	0		0.00%	0
30.12.1996	40.50	0.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0	50.00	0.00%	850	17
23.12.1996	40.50	+0.49%	3 443	85		0.00%	0
20.12.1996	40.30	+0.49%	1 370	34	50.00	0.00%	6 250	125
19.12.1996	40.10	-2.43%	682	17		+11.11%	0
18.12.1996	41.10	0.00%	0	0	45.00	-5.75%	3 825	85
17.12.1996	41.10	-2.37%	2 096	51	48.00	-3.41%	5 063	106
16.12.1996	42.10	-2.43%	716	17	50.00	-1.12%	7 565	153
13.12.1996	43.15	+4.98%	0	0	50.00	-0.97%	8 550	171
12.12.1996	41.10	+2.75%	2 096	51	50.00	+6.29%	9 998	198
11.12.1996	40.00	-2.55%	1 360	34	47.50	-5.00%	1 615	34
10.12.1996	41.05	+4.98%	411	10	50.00	0.00%	850	17
9.12.1996	39.10	-3.74%	2 815	72	50.00	0.00%	1 700	34
6.12.1996	40.62	0.00%	0	0	50.00	-1.96%	8 500	170
5.12.1996	40.62	0.00%	0	0		+4.44%	0
4.12.1996	40.62	-4.98%	772	19	50.00	+3.89%	2 491	51
3.12.1996	42.75	0.00%	0	0	47.00	-2.08%	799	17
2.12.1996	42.75	-5.00%	1 454	34	48.00	-4.00%	1 632	34
29.11.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	0.00%	0	0		+4.16%	0
27.11.1996	45.00	+3.92%	4 500	100		+3.22%	0
26.11.1996	43.30	-4.37%	3 464	80	46.50	-7.00%	2 372	51
25.11.1996	45.28	-4.99%	3 305	73		+4.16%	0
22.11.1996	47.66	-4.98%	0	0		+2.12%	0
21.11.1996	50.16	-4.98%	0	0	47.00	+0.88%	799	17
20.11.1996	52.79	-4.98%	0	0	48.00	+1.28%	1 491	32
19.11.1996	55.56	0.00%	0	0	46.00	-4.16%	2 346	51
18.11.1996	55.56	0.00%	0	0	48.00	+2.12%	720	15
15.11.1996	55.56	0.00%	0	0	47.00	-7.11%	1 598	34
14.11.1996	55.56	0.00%	0	0	50.60	+1.20%	2 479	49
13.11.1996	55.56	+4.98%	2 778	50	50.00	+4.16%	1 650	33
12.11.1996	52.92	+5.00%	0	0	48.00	-4.00%	816	17
11.11.1996	50.40	+5.00%	0	0	50.00	+8.69%	1 000	20
8.11.1996	48.00	0.00%	0	0	46.00	0.00%	1 564	34
7.11.1996	48.00	+4.34%	480	10	46.00	-4.16%	3 128	68
6.11.1996	46.00	0.00%	5 474	119	48.00	-2.04%	816	17
5.11.1996	46.00	0.00%	0	0		+2.08%	0
4.11.1996	46.00	0.00%	6 670	145	48.00	-0.20%	1 632	34
1.11.1996	46.00	0.00%	0	0		+5.71%	0
31.10.1996	46.00	0.00%	1 564	34	45.50	0.00%	1 547	34
30.10.1996	46.00	0.00%	1 564	34	0.00	+0.44%	0	0
29.10.1996	46.00	-2.91%	8 970	195	45.30	-9.40%	770	17
25.10.1996	47.38	-4.99%	0	0	50.00	+9.89%	850	17
24.10.1996	49.87	-4.99%	0	0	45.50	+0.44%	774	17
23.10.1996	52.49	-4.99%	0	0	45.30	-9.40%	770	17
22.10.1996	55.25	-4.98%	0	0	0.00	-8.25%	0	0
21.10.1996	58.15	-4.99%	523	9	54.50	-7.62%	927	17
18.10.1996	61.21	+4.99%	18 730	306		+9.25%	0	0
17.10.1996	58.30	+4.98%	0	0	54.00	+2.36%	918	17
16.10.1996	55.53	+4.99%	0	0		-18.84%	0	0
15.10.1996	52.89	+4.98%	0	0	65.00	0.00%	3 315	51
14.10.1996	50.38	+4.98%	0	0		0.00%	0	0
11.10.1996	47.99	+4.98%	4 079	85		0.00%	0	0
10.10.1996	45.71	0.00%	0	0		0.00%	0	0
9.10.1996	45.71	-4.98%	777	17		0.00%	0	0
8.10.1996	48.11	0.00%	0	0	65.00	+1.96%	3 315	51
7.10.1996	48.11	0.00%	0	0	65.00	-1.92%	2 168	34
4.10.1996	48.11	+1.79%	818	17	65.00	0.00%	3 315	51
3.10.1996	47.26	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›