ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| 20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
| 23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
| 5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
| 10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| 17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| 18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
| 12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| 12.8.1996 | 41.98 | -4.97% | 7 850 | 187 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| 13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
| 9.8.1996 | 44.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| 9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
| 30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
| 7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| 11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
| 4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
| 8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
| 15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| 1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
| 30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
| 24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| 5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| 21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
| 14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
| ||||||||||||||
