ČSAD AUTOBUSY PLZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
| 15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
| 12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
| 18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| 22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| 20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
| 23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| 16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| 14.2.1996 | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
| 21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| 7.2.1996 | 208.00 | +4.68% | 96 512 | 464 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
| 19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| 17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
| 28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | 0.00% | 64 260 | 357 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
| 16.3.1995 | 102.60 | 0.00% | 57 251 | 558 | ||||||||||
| 9.3.1995 | 113.43 | -500.00% | 55 921 | 493 | ||||||||||
| 3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
| 12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| 23.1.1996 | 122.00 | 0.00% | 50 020 | 410 | 115.00 | 0.00% | 19 244 | 170 | ||||||
| 10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| 22.3.1995 | 97.24 | -499.00% | 49 301 | 507 | ||||||||||
| 15.3.1995 | 102.60 | 0.00% | 48 838 | 476 | ||||||||||
| 24.1.1996 | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
| 5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
| 18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
| 26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
| 25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
| 29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| 9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
| 23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 24.10.1995 | 91.20 | -5.00% | 37 210 | 408 | ||||||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 11.3.1996 | 173.85 | -5.00% | 34 770 | 200 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
| 31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||||
| 24.3.1995 | 97.25 | -275.00% | 31 217 | 321 | ||||||||||
| 28.6.1995 | 75.00 | +0.60% | 30 600 | 408 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
| 10.11.1995 | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| 6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
| 26.10.1995 | 93.00 | 0.00% | 29 667 | 319 | 72.00 | 0.00% | 3 672 | 51 | ||||||
| 14.3.1995 | 102.60 | -500.00% | 28 933 | 282 | ||||||||||
| 19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 188.00 | -1.07% | 28 200 | 150 | 185.00 | +3.00% | 21 335 | 119 | ||||||
| 30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
| 27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| 13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
| 6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
| 1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
| 19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
| 3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| ||||||||||||||
