ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
10.5.1995 | 75.60 | +500.00% | 6 426 | 85 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 107.73 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 68.06 | +499.00% | 0 | 0 | 100.00 | +4.00% | 18 530 | 187 | ||||||
2.5.1995 | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||||
29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | +283.00% | 10 000 | 100 | ||||||||||
28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
15.5.1995 | 83.00 | +246.00% | 5 644 | 68 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 97.00 | +210.00% | 19 400 | 200 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
26.5.1995 | 65.00 | +118.00% | 10 790 | 166 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 108.00 | +22.00% | 14 688 | 136 | ||||||||||
1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
6.9.1995 | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
9.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
21.8.1996 | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
14.6.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.97 | +5.00% | 0 | 0 | 73.00 | -7.00% | 1 241 | 17 | ||||||
5.3.1996 | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
24.1.1996 | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||||
27.9.1995 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
20.10.1995 | 96.02 | +4.99% | 16 419 | 171 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||||
27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
6.2.1996 | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
5.2.1996 | 189.23 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
2.2.1996 | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
1.2.1996 | 171.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
30.1.1996 | 155.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 148.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
25.1.1996 | 134.50 | +4.99% | 0 | 0 | 118.00 | 0.00% | 4 012 | 34 | ||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
10.7.1996 | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
2.6.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
15.10.1996 | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
9.7.1996 | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
26.8.1996 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
8.2.1996 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
7.2.1996 | 208.00 | +4.68% | 96 512 | 464 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | +4.58% | 0 | 0 | 243.50 | +1.00% | 90 095 | 370 | ||||||
31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||||
7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
12.9.1995 | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||||
19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 93.00 | +3.33% | 3 162 | 34 | ||||||||||
20.11.1995 | 85.00 | +3.25% | 2 890 | 34 | 94.00 | -2.00% | 4 794 | 51 | ||||||
15.1.1996 | 115.00 | +3.13% | 5 865 | 51 | 111.00 | 0.00% | 3 664 | 34 | ||||||
30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
19.7.1995 | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
11.1.1996 | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
10.1.1996 | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
24.11.1995 | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||||
18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
10.10.1995 | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
17.10.1995 | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||||
27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
8.1.1996 | 103.00 | +1.98% | 1 751 | 17 | ||||||||||
25.10.1995 | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
17.1.1996 | 117.00 | +1.73% | 7 956 | 68 | 116.00 | -4.00% | 16 864 | 153 | ||||||
19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
12.1.1996 | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
11.7.1995 | 76.00 | +1.33% | 23 256 | 306 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
21.11.1995 | 86.00 | +1.17% | 8 944 | 104 | 103.00 | +9.00% | 13 785 | 134 | ||||||
18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||||
9.1.1996 | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||||
14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
28.6.1995 | 75.00 | +0.60% | 30 600 | 408 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
15.3.1996 | 177.00 | +0.56% | 5 664 | 32 | 175.00 | +3.00% | 5 950 | 34 | ||||||
26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
14.2.1996 | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
30.11.1995 | 96.00 | +0.36% | 9 792 | 102 | 103.00 | 0.00% | 13 855 | 136 | ||||||
18.3.1996 | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
7.6.1996 | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 55.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 3 550 | 50 | ||||||
28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
21.6.1996 | 75.00 | 0.00% | 6 375 | 85 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
1.8.1996 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
|