ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| 16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
| 16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
| 23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
| 2.10.1995 | 85.10 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| 17.10.1995 | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| 5.5.1995 | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
| 7.5.1996 | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
| 27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
| 13.10.1995 | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
| 29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
| 23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
| 17.6.1996 | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
| 1.8.1996 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| 4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
| 29.4.1996 | 166.25 | -5.00% | 0 | 0 | 146.00 | -9.00% | 10 950 | 75 | ||||||
| 19.5.1995 | 78.85 | -500.00% | 10 960 | 139 | 73.00 | -9.00% | 2 482 | 34 | ||||||
| 31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
| 25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| 18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||||
| 27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
| 3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| 22.10.1996 | 55.25 | -4.98% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
| 6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
| 1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| 25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
| 28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| 23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
| 15.5.1995 | 83.00 | +246.00% | 5 644 | 68 | -8.00% | 0 | 0 | |||||||
| 21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
| 15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| 29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
| 24.5.1996 | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 74.97 | +5.00% | 0 | 0 | 73.00 | -7.00% | 1 241 | 17 | ||||||
| 4.3.1996 | 181.00 | -0.54% | 10 679 | 59 | 172.00 | -7.00% | 28 475 | 170 | ||||||
| 22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| 13.3.1996 | 175.00 | 0.00% | 8 925 | 51 | 165.50 | -7.00% | 39 389 | 238 | ||||||
| 29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| 4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
| 20.5.1996 | 113.43 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| 24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.00 | 0.00% | 12 240 | 68 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||||
| 1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
| 22.7.1996 | 67.45 | -5.00% | 0 | 0 | 65.00 | -6.00% | 8 696 | 134 | ||||||
| 17.7.1996 | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
| 18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
| 11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 30.5.1996 | 83.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
| 2.7.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| 13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
| 8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| 7.11.1995 | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 32 300 | 340 | ||||||
| 5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
| 21.5.1996 | 107.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
| 20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
| 16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| 15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
| 8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| 1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||||
| 3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| 13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| 10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| 14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| 19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 8.7.1996 | 53.17 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 3 550 | 50 | ||||||
| 23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| 7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
| 10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| 20.12.1995 | 94.00 | -4.00% | 15 769 | 170 | ||||||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
| 17.1.1996 | 117.00 | +1.73% | 7 956 | 68 | 116.00 | -4.00% | 16 864 | 153 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 21 960 | 180 | 116.00 | -4.00% | 3 859 | 34 | ||||||
| 13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| 17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
| 17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| 12.6.1996 | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
| 4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||||
| 3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
| 2.11.1995 | 92.50 | 0.00% | 24 235 | 262 | 97.00 | -3.00% | 21 340 | 220 | ||||||
| 13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
| 11.1.1996 | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| 16.5.1996 | 125.60 | -4.84% | 4 270 | 34 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 97.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
| 21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| 19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| 18.3.1996 | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
| 5.4.1995 | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.00 | 0.00% | 10 735 | 113 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| 12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| 23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
| 3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| 6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
| 29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
| 20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
| 9.9.1996 | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
| 8.3.1996 | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 12 240 | 68 | 165.10 | -2.00% | 2 807 | 17 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 7 566 | 47 | ||||||
| 27.5.1996 | 87.88 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
| 20.11.1995 | 85.00 | +3.25% | 2 890 | 34 | 94.00 | -2.00% | 4 794 | 51 | ||||||
| 14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
| 9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
| 6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
| 7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
| 16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| 16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| 19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| 17.11.1995 | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||||
| 23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
| 29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 97.00 | -1.00% | 3 298 | 34 | ||||||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| 7.4.1995 | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||||
| 22.9.1995 | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
| 5.10.1995 | 84.00 | -1.29% | 17 136 | 204 | -1.00% | 0 | 0 | |||||||
| 13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| 30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
| 31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
| 20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
| 10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| 9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 25.9.1996 | 52.35 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 19.9.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 945 | 153 | ||||||
| 18.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
| 18.7.1996 | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
| 29.5.1996 | 87.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
