PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
28.5.1996	605.00	0.00%	16 335	27	593.60	0.00%	17 142	29
26.3.1996	744.00	-0.13%	67 704	91	722.20	0.00%	15 336	21
4.4.1996	730.00	0.00%	0	0	728.90	0.00%	2 187	3
6.3.1996	965.00	-4.92%	0	0	996.60	0.00%	6 976	7
22.2.1996	1 015.00	0.00%	103 530	102	996.00	0.00%	25 786	26
1.3.1996	1 015.00	0.00%	75 110	74	975.00	0.00%	13 890	14
28.2.1996	1 015.00	0.00%	63 945	63	999.50	0.00%	35 992	36
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
23.1.1996	942.00	+2.16%	80 070	85	903.00	0.00%	10 870	12
22.1.1996	922.00	0.00%	161 350	175	903.00	0.00%	10 821	12
19.1.1996	922.00	0.00%	46 100	50	901.00	0.00%	9 007	10
15.1.1996	922.00	+0.21%	4 610	5		0.00%	0	0
7.11.1996	500.00	0.00%	2 000	4	501.00	-0.13%	1 002	2
14.11.1996	560.00	+1.63%	11 760	21	502.00	-0.17%	9 535	19
17.10.1996	576.00	+4.91%	2 880	5	605.00	-0.40%	2 797	5
13.11.1996	551.00	+4.95%	4 959	9	502.70	-0.42%	2 514	5
10.12.1996	530.00	0.00%	2 650	5		-0.59%	0
15.11.1996	532.00	-5.00%	0	0	501.00	-0.94%	1 988	4
12.9.1996	604.00	-4.73%	74 896	124	604.30	-1.00%	8 363	14
5.8.1996	838.00	+4.88%	0	0	750.00	-1.00%	12 671	17
8.8.1996	848.00	+4.95%	0	0	850.00	-1.00%	43 702	55
7.8.1996	808.00	-4.94%	46 056	57	780.00	-1.00%	24 825	31
2.9.1996	903.00	-4.94%	0	0		-1.00%	0	0
19.7.1996	676.00	+0.14%	67 600	100	641.00	-1.00%	3 205	5
28.6.1996	637.00	-4.92%	14 014	22	626.00	-1.00%	9 380	15
16.1.1996	925.00	+0.32%	9 250	10		-1.00%	0	0
27.2.1996	1 015.00	0.00%	53 795	53	951.00	-1.00%	23 894	24
29.2.1996	1 015.00	0.00%	54 810	54	980.00	-1.00%	9 904	10
16.4.1996	693.00	+5.00%	0	0	677.00	-1.00%	12 254	20
29.5.1996	605.00	0.00%	15 730	26	599.00	-1.00%	8 763	15
21.5.1996	602.00	+1.34%	15 050	25	596.00	-1.00%	28 964	49
11.4.1996	730.00	0.00%	0	0	620.00	-1.00%	13 374	22
9.10.1996	619.00	-4.91%	0	0	608.00	-1.20%	9 099	15
29.11.1996	515.00	0.00%	4 635	9	495.00	-1.24%	9 480	19
26.9.1996	665.00	-5.00%	0	0	606.00	-1.60%	12 302	19
30.9.1996	664.00	-4.87%	0	0	651.50	-1.73%	3 909	6
3.10.1996	611.00	-3.47%	7 332	12	596.00	-1.73%	18 931	32
7.10.1996	620.00	+1.30%	6 820	11	601.30	-1.99%	3 565	6
25.6.1996	650.00	+3.17%	3 900	6	630.10	-2.00%	8 005	13
20.6.1996	650.00	-4.97%	0	0	631.00	-2.00%	10 650	17
6.6.1996	605.00	0.00%	35 090	58	593.00	-2.00%	2 314	4
31.7.1996	725.00	+0.69%	2 900	4	665.00	-2.00%	4 811	7
25.7.1996	715.00	-0.69%	16 445	23	661.00	-2.00%	1 322	2
29.8.1996	1 000.00	0.00%	46 000	46	950.00	-2.00%	21 780	24
19.4.1996	631.00	+0.63%	26 502	42	635.00	-2.00%	10 695	17
18.4.1996	627.00	-4.85%	29 469	47	645.00	-2.00%	6 409	10
3.6.1996	605.00	0.00%	13 915	23	600.90	-2.00%	33 038	55
23.4.1996	640.00	-1.38%	64 000	100	615.00	-2.00%	14 257	23
13.5.1996	625.00	0.00%	46 875	75	567.60	-2.00%	5 676	10
15.5.1996	625.00	+0.64%	11 875	19	585.10	-2.00%	4 606	8
23.5.1996	605.00	0.00%	26 015	43	586.00	-2.00%	18 906	32
15.4.1996	660.00	-4.89%	41 580	63	611.20	-2.00%	1 848	3
5.4.1996	730.00	0.00%	0	0	707.40	-2.00%	2 145	3
20.3.1996	759.00	+4.97%	19 734	26	726.00	-2.00%	23 195	32
4.3.1996	1 015.00	0.00%	127 890	126	992.00	-2.00%	30 287	31
8.3.1996	933.00	+1.41%	12 129	13	952.10	-2.00%	19 981	21
19.2.1996	1 015.00	0.00%	37 555	37	921.50	-2.00%	22 236	23
13.12.1996	530.00	0.00%	16 960	32	490.00	-2.18%	7 596	15
5.12.1996	530.00	0.00%	13 780	26	497.00	-2.44%	4 996	10
17.12.1996	533.00	+0.56%	20 254	38	500.00	-2.44%	6 500	13
1.11.1996	500.00	0.00%	13 500	27	500.00	-2.81%	2 000	4
11.12.1996	530.00	0.00%	22 790	43	480.00	-2.85%	8 003	16
11.10.1996	577.00	-3.99%	7 501	13	560.00	-2.86%	1 664	3
22.10.1996	495.00	-4.99%	26 235	53	500.00	-2.91%	6 000	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›