PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
| 27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| 8.10.1996 | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| 12.2.1996 | 1 015.00 | 0.00% | 41 615 | 41 | 950.00 | -6.00% | 24 700 | 26 | ||||||
| 7.8.1996 | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| 24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
| 22.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
| 15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
| 26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
| 15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| 8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
| 14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
| 21.5.1996 | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| 7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
| 21.12.1995 | 1 042.00 | +1.00% | 30 218 | 29 | ||||||||||
| 17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
| 4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
| 30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| 20.8.1996 | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| 16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
| 3.6.1996 | 605.00 | 0.00% | 13 915 | 23 | 600.90 | -2.00% | 33 038 | 55 | ||||||
| 5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
| 28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
| 6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| 7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 9.8.1996 | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| 23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| 18.3.1996 | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| 8.8.1996 | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| 31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| ||||||||||||||
