PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
10.12.1996 | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
18.10.1996 | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
17.10.1996 | 576.00 | +4.91% | 2 880 | 5 | 605.00 | -0.40% | 2 797 | 5 | ||||||
15.1.1996 | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
18.1.1996 | 922.00 | 0.00% | 5 532 | 6 | 902.00 | -3.00% | 5 408 | 6 | ||||||
24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
29.11.1996 | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
8.11.1996 | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
9.5.1996 | 621.00 | 0.00% | 6 210 | 10 | 624.00 | +9.00% | 9 984 | 16 | ||||||
25.4.1996 | 610.00 | -1.61% | 6 100 | 10 | 600.20 | +2.00% | 6 005 | 10 | ||||||
16.1.1996 | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
|