INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
4.7.1996 | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
11.4.1996 | 124.74 | -10.00% | 1 871 | 15 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 126.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 162.00 | -10.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 44.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 112.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 157.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.1.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||||
2.5.1996 | 88.00 | -9.46% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | -9.09% | 960 | 12 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 155.00 | -1.56% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 7 874 | 112 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
22.11.1996 | 60.75 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
26.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|