INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
22.8.1996	71.50	+10.00%	0	0		0.00%	0	0
4.4.1996	138.60	+10.00%	12 474	90		0.00%	0	0
19.2.1996	170.50	+10.00%	0	0		0.00%	0	0
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
22.1.1996	240.00	+9.58%	0	0		0.00%	0	0
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
16.9.1996	76.00	+6.29%	152	2		0.00%	0	0
22.2.1996	180.00	+5.57%	2 880	16		0.00%	0	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
5.10.1995	261.00	+4.81%	0	0		0.00%	0	0
4.10.1995	249.00	+4.62%	0	0		0.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
2.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
16.10.1996	76.00	0.00%	0	0		0.00%	0	0
17.10.1996	76.00	0.00%	0	0	76.00	0.00%	4 560	60
18.10.1996	76.00	0.00%	0	0		0.00%	0	0
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
19.11.1996	67.50	0.00%	0	0		0.00%	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
22.11.1996	60.75	0.00%	0	0		-8.95%	0
26.11.1996	54.68	0.00%	0	0		0.00%	0
27.11.1996	54.68	0.00%	0	0		0.00%	0
25.10.1996	75.00	0.00%	0	0	70.30	+0.42%	7 874	112
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
30.10.1996	75.00	0.00%	0	0	70.00	0.00%	11 830	169
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	300	4	70.00	0.00%	5 880	84
5.11.1996	75.00	0.00%	0	0		-2.50%	0
6.11.1996	75.00	0.00%	0	0		+2.56%	0
7.11.1996	75.00	0.00%	0	0		0.00%	0
8.11.1996	75.00	0.00%	0	0		0.00%	0
11.11.1996	75.00	0.00%	1 125	15		0.00%	0
12.11.1996	75.00	0.00%	0	0		-2.50%	0
13.11.1996	75.00	0.00%	0	0		0.00%	0
14.11.1996	75.00	0.00%	0	0	62.50	-8.42%	500	8
15.11.1996	75.00	0.00%	0	0		0.00%	0
13.12.1996	39.60	0.00%	0	0		0.00%	0
16.12.1996	39.60	0.00%	0	0		0.00%	0
17.12.1996	39.60	0.00%	0	0		0.00%	0
18.12.1996	39.60	0.00%	0	0		0.00%	0
19.12.1996	39.60	0.00%	0	0		0.00%	0
20.12.1996	39.60	0.00%	0	0		0.00%	0
23.12.1996	39.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›