INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	112.27	0.00%	0	0		-10.00%	0	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
20.3.1996	145.80	0.00%	0	0		-10.00%	0	0
26.2.1996	180.00	0.00%	0	0		-10.00%	0	0
20.2.1996	170.50	0.00%	0	0		-10.00%	0	0
26.1.1996	240.00	0.00%	0	0		-10.00%	0	0
24.1.1996	240.00	0.00%	0	0		-10.00%	0	0
19.1.1996	219.00	0.00%	0	0		-10.00%	0	0
17.1.1996	243.00	0.00%	0	0		-10.00%	0	0
1.12.1995	270.00	0.00%	0	0	411.00	-10.00%	822	2
30.11.1995	270.00	0.00%	2 700	10		-10.00%	0	0
29.11.1995	270.00	0.00%	0	0		-10.00%	0	0
28.11.1995	270.00	0.00%	0	0		-10.00%	0	0
27.11.1995	270.00	0.00%	0	0		-10.00%	0	0
24.11.1995	270.00	0.00%	0	0		-10.00%	0	0
21.11.1995	270.00	0.00%	0	0		-10.00%	0	0
17.4.1996	112.27	0.00%	0	0		-9.00%	0	0
12.4.1996	124.74	0.00%	0	0		-9.00%	0	0
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
10.4.1996	138.60	0.00%	0	0		-9.00%	0	0
22.11.1996	60.75	0.00%	0	0		-8.95%	0
14.11.1996	75.00	0.00%	0	0	62.50	-8.42%	500	8
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
6.9.1996	71.50	0.00%	0	0	73.00	-6.00%	2 190	30
20.8.1996	65.00	0.00%	0	0	72.50	-5.00%	290	4
9.8.1996	65.00	0.00%	0	0	72.50	-5.00%	73	1
17.6.1996	80.00	0.00%	0	0	72.50	-5.00%	73	1
3.6.1996	80.00	-9.09%	960	12		-5.00%	0	0
28.5.1996	88.00	0.00%	0	0	76.00	-5.00%	304	4
17.5.1996	88.00	0.00%	0	0	76.00	-5.00%	76	1
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
27.3.1996	140.00	0.00%	0	0		-5.00%	0	0
12.3.1996	180.00	0.00%	0	0		-5.00%	0	0
11.3.1996	180.00	0.00%	540	3		-5.00%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
7.2.1996	174.96	0.00%	0	0		-5.00%	0	0
6.2.1996	174.96	0.00%	0	0		-5.00%	0	0
18.1.1996	219.00	-9.87%	0	0		-5.00%	0	0
11.1.1996	270.00	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
23.11.1995	270.00	0.00%	0	0		-5.00%	0	0
20.10.1995	274.00	0.00%	0	0		-5.00%	0	0
19.10.1995	274.00	0.00%	0	0		-5.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
25.1.1996	240.00	0.00%	4 320	18		-4.00%	0	0
24.6.1996	80.00	0.00%	0	0	74.00	-3.00%	74	1
22.3.1996	131.22	0.00%	0	0		-3.00%	0	0
5.11.1996	75.00	0.00%	0	0		-2.50%	0
12.11.1996	75.00	0.00%	0	0		-2.50%	0
6.12.1996	39.87	0.00%	0	0		-1.08%	0
30.8.1996	71.50	0.00%	0	0		-1.00%	0	0
13.5.1996	88.00	0.00%	0	0		-1.00%	0	0
6.5.1996	88.00	0.00%	0	0	78.00	-1.00%	78	1
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
26.11.1996	54.68	0.00%	0	0		0.00%	0
27.11.1996	54.68	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›