INTERSIGMA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	270.00	0.00%	0	0	411.00	-10.00%	822	2
7.3.1996	180.00	0.00%	1 440	8	163.00	0.00%	978	6
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
22.4.1996	120.00	0.00%	0	0	79.00	0.00%	869	11
6.5.1996	88.00	0.00%	0	0	78.00	-1.00%	78	1
13.6.1996	80.00	0.00%	0	0	76.00	0.00%	304	4
10.6.1996	80.00	0.00%	0	0	76.00	0.00%	76	1
28.5.1996	88.00	0.00%	0	0	76.00	-5.00%	304	4
17.5.1996	88.00	0.00%	0	0	76.00	-5.00%	76	1
17.10.1996	76.00	0.00%	0	0	76.00	0.00%	4 560	60
18.7.1996	72.00	0.00%	0	0	76.00	0.00%	152	2
16.7.1996	72.00	0.00%	0	0	76.00	0.00%	228	3
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
24.6.1996	80.00	0.00%	0	0	74.00	-3.00%	74	1
6.9.1996	71.50	0.00%	0	0	73.00	-6.00%	2 190	30
20.8.1996	65.00	0.00%	0	0	72.50	-5.00%	290	4
9.8.1996	65.00	0.00%	0	0	72.50	-5.00%	73	1
17.6.1996	80.00	0.00%	0	0	72.50	-5.00%	73	1
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
25.10.1996	75.00	0.00%	0	0	70.30	+0.42%	7 874	112
4.11.1996	75.00	0.00%	300	4	70.00	0.00%	5 880	84
30.10.1996	75.00	0.00%	0	0	70.00	0.00%	11 830	169
14.11.1996	75.00	0.00%	0	0	62.50	-8.42%	500	8
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0