INTERSIGMA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
13.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
6.12.1996 | 39.87 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
2.12.1996 | 44.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|