INTERSIGMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	36.00	-9.70%	252	7		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
13.12.1996	39.60	0.00%	0	0		0.00%	0
16.12.1996	39.60	0.00%	0	0		0.00%	0
17.12.1996	39.60	0.00%	0	0		0.00%	0
18.12.1996	39.60	0.00%	0	0		0.00%	0
19.12.1996	39.60	0.00%	0	0		0.00%	0
20.12.1996	39.60	0.00%	0	0		0.00%	0
23.12.1996	39.60	0.00%	0	0		0.00%	0
27.12.1996	39.60	0.00%	0	0		0.00%	0
30.12.1996	39.60	0.00%	0	0		0.00%	0
31.12.1996	39.60	0.00%	0	0		0.00%	0
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
6.12.1996	39.87	0.00%	0	0		-1.08%	0
2.12.1996	44.30	-9.99%	0	0		0.00%	0
3.12.1996	44.30	0.00%	0	0		0.00%	0
4.12.1996	44.30	0.00%	0	0		0.00%	0
28.11.1996	49.22	-9.98%	0	0		0.00%	0
29.11.1996	49.22	0.00%	0	0		0.00%	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
26.11.1996	54.68	0.00%	0	0		0.00%	0
27.11.1996	54.68	0.00%	0	0		0.00%	0
21.11.1996	60.75	-10.00%	0	0		0.00%	0
22.11.1996	60.75	0.00%	0	0		-8.95%	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0	72.50	-5.00%	290	4
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	65	1		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	975	15		+5.00%	0	0
9.8.1996	65.00	0.00%	0	0	72.50	-5.00%	73	1
8.8.1996	65.00	0.00%	2 340	36		0.00%	0	0
7.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.8.1996	65.00	0.00%	0	0		0.00%	0	0
5.8.1996	65.00	0.00%	0	0		0.00%	0	0
2.8.1996	65.00	0.00%	0	0		0.00%	0	0
1.8.1996	65.00	0.00%	130	2		0.00%	0	0
31.7.1996	65.00	0.00%	0	0		0.00%	0	0
30.7.1996	65.00	0.00%	0	0		0.00%	0	0
29.7.1996	65.00	0.00%	0	0		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	-9.72%	130	2		0.00%	0	0
18.11.1996	67.50	-10.00%	0	0		0.00%	0
19.11.1996	67.50	0.00%	0	0		0.00%	0
20.11.1996	67.50	0.00%	0	0		+7.20%	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	0.00%	0	0		0.00%	0	0
11.9.1996	71.50	0.00%	0	0		+1.00%	0	0
10.9.1996	71.50	0.00%	0	0		0.00%	0	0
9.9.1996	71.50	0.00%	0	0		+3.00%	0	0
6.9.1996	71.50	0.00%	0	0	73.00	-6.00%	2 190	30
5.9.1996	71.50	0.00%	0	0		+4.00%	0	0
4.9.1996	71.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›