INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
22.8.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.60 | +10.00% | 12 474 | 90 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||||
25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
16.9.1996 | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | +5.57% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
18.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 68.40 | 0.00% | 0 | 0 | 70.70 | -6.97% | 2 969 | 42 | ||||||
23.10.1996 | 68.40 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
19.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
22.11.1996 | 60.75 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
26.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 7 874 | 112 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|