SIK IF PRAHA, SIK PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIK IF PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996
2.8.1996
26.7.1996
19.7.1996
28.6.1996
21.6.1996
14.6.1996
7.6.1996
31.5.1996
24.5.1996
17.5.1996
10.5.1996
3.5.1996
26.4.1996
19.4.1996
12.4.1996
5.4.1996
29.3.1996
22.3.1996
15.3.1996
8.3.1996
1.3.1996
23.2.1996
16.2.1996
9.2.1996
2.2.1996
26.1.1996
19.1.1996
12.1.1996
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					350.00	0.00%	8 400	24
14.12.1995					350.00	+5.00%	7 000	20
13.12.1995					332.50	-5.00%	2 660	8
12.12.1995					350.00	+2.00%	1 750	5
11.12.1995					350.00	-2.00%	10 675	31
8.12.1995						+3.00%	0	0
7.12.1995					342.00	+9.00%	5 784	17
6.12.1995						-1.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995					350.00	+4.00%	39 550	113
1.12.1995						+5.00%	0	0
30.11.1995						+2.00%	0	0
29.11.1995					313.50	+1.00%	1 881	6
28.11.1995					315.00	-5.00%	6 180	20
27.11.1995						+9.00%	0	0
24.11.1995					297.00	-1.00%	4 158	14
23.11.1995					298.50	-4.00%	1 194	4
22.11.1995					312.00	+9.00%	6 235	20
21.11.1995					286.00	+10.00%	2 288	8
20.11.1995					260.00	-1.00%	1 040	4
17.11.1995					262.50	-1.00%	4 200	16
16.11.1995					265.00	+6.00%	4 240	16
15.11.1995					251.00	-4.00%	3 514	14
14.11.1995					262.50	0.00%	2 625	10
13.11.1995					265.00	-1.00%	7 316	28
10.11.1995						0.00%	0	0
9.11.1995					265.00	0.00%	2 120	8
8.11.1995						0.00%	0	0
7.11.1995					265.00	0.00%	6 360	24
6.11.1995						+3.00%	0	0
3.11.1995					257.50	-1.00%	2 575	10
2.11.1995					258.00	-4.00%	10 948	42
1.11.1995						+4.00%	0	0
31.10.1995					267.00	-1.00%	8 844	34
30.10.1995						+4.00%	0	0
27.10.1995					253.50	-2.00%	5 070	20
26.10.1995						+4.00%	0	0
25.10.1995					249.00	+1.00%	1 992	8
20.10.1995					250.00	0.00%	2 500	10
19.10.1995					250.50	0.00%	501	2
18.10.1995					250.50	0.00%	4 008	16
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995					251.00	-2.00%	11 034	44
12.10.1995						+1.00%	0	0
11.10.1995					242.50	-1.00%	7 550	30
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995					255.00	0.00%	2 550	10
4.10.1995						+3.00%	0	0
3.10.1995					247.50	0.00%	2 475	10
2.10.1995					247.50	+2.00%	4 950	20
29.9.1995					242.50	-5.00%	4 850	20
28.9.1995						-2.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995					260.00	+1.00%	6 190	24
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						+5.00%	0	0
13.9.1995					242.50	-5.00%	1 940	8
12.9.1995						0.00%	0	0
11.9.1995						-1.00%	0	0
8.9.1995						+1.00%	0	0
7.9.1995					255.00	-1.00%	765	3
6.9.1995					256.50	-5.00%	5 130	20
5.9.1995						+5.00%	0	0
4.9.1995					258.00	-6.00%	2 580	10
1.9.1995						+3.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995					242.50	-5.00%	1 940	8
29.8.1995					255.00	-6.00%	5 100	20
28.8.1995					270.00	+2.00%	540	2
25.8.1995					265.00	+2.00%	2 650	10
24.8.1995					259.00	+1.00%	5 180	20
23.8.1995						0.00%	0	0
22.8.1995						+1.00%	0	0
21.8.1995					252.50	+2.00%	2 525	10
18.8.1995					255.00	0.00%	9 870	40
17.8.1995					246.50	-7.00%	2 465	10
16.8.1995					264.00	+5.00%	1 056	4
15.8.1995					250.50	+5.00%	2 505	10
14.8.1995					245.00	-2.00%	4 314	18
11.8.1995						0.00%	0	0
10.8.1995					245.00	0.00%	4 900	20
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995					245.00	0.00%	8 330	34
3.8.1995						+2.00%	0	0
2.8.1995					241.00	-3.00%	4 820	20
1.8.1995						+1.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995					250.00	+1.00%	7 400	30
27.7.1995						0.00%	0	0
26.7.1995					245.00	-6.00%	2 450	10
25.7.1995						+3.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995					260.00	+2.00%	6 024	24
20.7.1995						0.00%	0	0
19.7.1995					245.00	0.00%	4 900	20
18.7.1995						-12.00%	0	0
17.7.1995						-10.00%	0	0
14.7.1995						+1.00%	0	0
13.7.1995					307.00	0.00%	17 314	57
12.7.1995						+12.00%	0	0
11.7.1995					270.00	-10.00%	540	2
10.7.1995						+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						-5.00%	0	0
3.7.1995						-2.00%	0	0
30.6.1995					305.50	+3.00%	2 139	7
29.6.1995					295.50	-5.00%	2 955	10
28.6.1995						0.00%	0	0
27.6.1995					310.50	-1.00%	621	2
26.6.1995						0.00%	0	0
23.6.1995					311.00	+1.00%	8 086	26
22.6.1995					309.00	+2.00%	33 292	108
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995					302.00	0.00%	3 020	10
16.6.1995						+1.00%	0	0
15.6.1995					300.00	-3.00%	1 800	6
14.6.1995						+3.00%	0	0
13.6.1995					301.00	-9.00%	3 010	10
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						+3.00%	0	0
7.6.1995					320.00	0.00%	960	3
6.6.1995						+5.00%	0	0
5.6.1995					304.00	-5.00%	608	2
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						+2.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						+10.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						+10.00%	0	0
19.5.1995						+2.00%	0	0
18.5.1995						+2.00%	0	0
17.5.1995					249.00	-8.00%	1 992	8
16.5.1995					271.00	-5.00%	5 420	20
15.5.1995						+1.00%	0	0
12.5.1995					282.00	0.00%	2 256	8
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						-28.00%	0	0
5.5.1995					389.00	+10.00%	1 556	4
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+7.00%	0	0
26.4.1995						+5.00%	0	0
25.4.1995						+5.00%	0	0
24.4.1995						+1.00%	0	0
21.4.1995						+3.00%	0	0
20.4.1995					218.00	-10.00%	4 360	20
19.4.1995						0.00%	0	0
18.4.1995					242.00	-10.00%	4 840	20
14.4.1995					270.00	0.00%	5 646	21
13.4.1995					270.00	0.00%	16 470	61
12.4.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›