CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 150.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.3.1994 | 300.00 | -5 000.00% | 0 | 0 | ||||||||
| 27.1.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 9.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||
| 5.5.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||
| 26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||
| 10.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||
| 11.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||
| 6.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||
| 30.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||
| 3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||
| 2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||
| 17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||
| 30.1.1995 | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 98.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 103.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 109.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 115.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 121.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||
| 31.1.1995 | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 116.09 | -499.00% | 2 322 | 20 | ||||||||
| 5.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||
| 15.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||
| 14.3.1995 | 88.73 | -498.00% | 710 | 8 | ||||||||
| 19.9.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||
| 19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||
| 23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||
| 14.6.1995 | 95.95 | -5.00% | 1 343 | 14 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 86.61 | -4.99% | 2 165 | 25 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 91.16 | -4.99% | 912 | 10 | 100.00 | -4.00% | 2 300 | 24 | ||||
| 23.8.1995 | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||
| 16.8.1995 | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 91.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 29.6.1995 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.6.1995 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 95.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 16.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 106.00 | 0.00% | 1 696 | 16 | -4.00% | 0 | 0 | |||||
| 12.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 100.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 100.70 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||
| 5.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||
| 20.4.1995 | 100.00 | 0.00% | 900 | 9 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||
| 25.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 900 | 43 | ||||
| 25.9.1995 | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
| 1.9.1995 | 115.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 14.8.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||
| 10.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 438.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.6.1995 | 101.00 | +0.29% | 2 525 | 25 | +1.00% | 0 | 0 | |||||
| 12.7.1995 | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 100.00 | +3.12% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||
| 21.9.1995 | 227.00 | +4.60% | 0 | 0 | ||||||||
| 27.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 331.00 | +4.74% | 0 | 0 | 457.00 | 0.00% | 14 624 | 32 | ||||
| 2.10.1995 | 287.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||
| 6.10.1995 | 347.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 238.00 | +4.84% | 0 | 0 | 252.50 | +1.00% | 1 010 | 4 | ||||
| 3.10.1995 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 364.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 382.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.10.1995 | 401.00 | +4.97% | 0 | 0 | 584.00 | -4.00% | 8 760 | 15 | ||||
| 29.9.1995 | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||
| 4.10.1995 | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||
| 12.10.1995 | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||
| 26.7.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 115.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||
| 15.9.1995 | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||
| 13.9.1995 | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 162.84 | +4.99% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 11.9.1995 | 155.09 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 8.9.1995 | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.9.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.9.1995 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 5.9.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 4.9.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 29.8.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 105.00 | +5.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||
| 10.4.1995 | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||
| 12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||
| 20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||
| 16.3.1995 | 93.16 | +499.00% | 0 | 0 | ||||||||
| 7.4.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 93.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 88.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 148.49 | +499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 141.42 | +499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||
| 18.11.1994 | 128.28 | +499.00% | 0 | 0 | ||||||||
| 16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||
| 16.1.1995 | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 105.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 28.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||
| 7.7.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||
| 26.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||
| 19.4.1994 | 202.00 | +986.00% | 0 | 0 | ||||||||
| 2.5.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||
| 25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||
| 21.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||
| 3.5.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||
| 18.4.1994 | 183.87 | +999.00% | 0 | 0 | ||||||||
| 14.4.1994 | 167.16 | +999.00% | 0 | 0 | ||||||||
| 12.4.1994 | 151.97 | +999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 125.60 | +999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 114.19 | +999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 103.81 | +999.00% | 0 | 0 | ||||||||
| 29.3.1994 | 94.38 | +1 000.00% | 0 | 0 | ||||||||
| 28.3.1994 | 85.80 | +1 000.00% | 0 | 0 | ||||||||
| 11.4.1994 | 138.16 | +1 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 600.00 | +5 000.00% | 0 | 0 | ||||||||
