ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 67.00 | +1.51% | 871 | 13 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 68.00 | -288.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 62.28 | -4.98% | 1 121 | 18 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||
| 18.7.1995 | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 105.00 | +0.96% | 1 365 | 13 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 114.00 | 0.00% | 1 482 | 13 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 60.50 | +499.00% | 1 573 | 26 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 75.00 | -0.11% | 1 650 | 22 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 7 200 | 72 | ||||
| 12.12.1996 | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||
| 25.4.1996 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||
| 26.9.1996 | 66.00 | -1.63% | 2 574 | 39 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 105.00 | 0.00% | 2 730 | 26 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||
| 12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 67.00 | +0.26% | 4 020 | 60 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||
| 12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||
| 26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||
| 6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||
| 10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||
| 28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 66.82 | +9.99% | 9 088 | 136 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 71.00 | -3.66% | 9 230 | 130 | 0.00% | 0 | ||||||
| 14.3.1996 | 102.60 | 0.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||
| 30.5.1996 | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||
| 15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||
| 15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||
| 11.1.1996 | 95.00 | 0.00% | 15 200 | 160 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 67.10 | +0.14% | 17 178 | 256 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 152.95 | 0.00% | 24 472 | 160 | ||||||||
