ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
13.3.1995 | 152.95 | -500.00% | 0 | 0 | ||||||||||
14.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 118.37 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 124.60 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 131.15 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 138.05 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 145.31 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 67.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 74.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 78.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 82.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 91.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.46 | -499.00% | 5 623 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 64.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 68.00 | -288.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 92.70 | -10.00% | 0 | 0 | 77.50 | +5.00% | 2 790 | 36 | ||||||
11.3.1996 | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
17.6.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 121.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 134.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 50.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.28 | -4.98% | 1 121 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 71.00 | -3.66% | 9 230 | 130 | 0.00% | 0 | ||||||||
12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||||
6.6.1996 | 103.00 | -1.90% | 7 210 | 70 | +7.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | -1.63% | 2 574 | 39 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | -0.11% | 1 650 | 22 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
1.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.09 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
27.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 75.09 | 0.00% | 0 | 0 | 74.20 | 0.00% | 2 671 | 36 | ||||||
20.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
5.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
2.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 891 | 13 | ||||||
20.8.1996 | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 67.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | +5.00% | 819 | 13 | ||||||
2.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.70 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
4.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|