ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	161.00	-3 000.00%	8 050	50
14.4.1995	57.76	-500.00%	0	0		0.00%	0	0
13.4.1995	60.80	-500.00%	0	0		0.00%	0	0
27.3.1995	118.37	-500.00%	0	0
13.3.1995	152.95	-500.00%	0	0
11.4.1995	67.36	-499.00%	0	0		0.00%	0	0
10.4.1995	70.90	-499.00%	0	0		0.00%	0	0
7.4.1995	74.63	-499.00%	0	0		0.00%	0	0
6.4.1995	78.55	-499.00%	0	0		0.00%	0	0
5.4.1995	82.68	-499.00%	0	0		0.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
3.4.1995	91.61	-499.00%	0	0		0.00%	0	0
31.3.1995	96.43	-499.00%	0	0		0.00%	0	0
30.3.1995	101.50	-499.00%	0	0		0.00%	0	0
29.3.1995	106.84	-499.00%	0	0		0.00%	0	0
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
23.3.1995	124.60	-499.00%	0	0
22.3.1995	131.15	-499.00%	0	0
21.3.1995	138.05	-499.00%	0	0
17.3.1995	145.31	-499.00%	0	0
18.4.1995	54.88	-498.00%	0	0		0.00%	0	0
12.4.1995	64.00	-498.00%	0	0		0.00%	0	0
28.4.1995	68.00	-288.00%	1 020	15		0.00%	0	0
9.12.1996	57.51	-10.00%	0	0		0.00%	0
5.12.1996	63.90	-10.00%	0	0		0.00%	0
18.7.1996	60.75	-10.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
13.6.1996	83.43	-10.00%	0	0		0.00%	0	0
10.6.1996	92.70	-10.00%	0	0	77.50	+5.00%	2 790	36
11.3.1996	102.60	-10.00%	0	0	85.50	-5.00%	3 078	36
17.6.1996	75.09	-9.99%	0	0		0.00%	0	0
12.12.1996	52.00	-9.58%	1 872	36		0.00%	0
21.8.1995	65.55	-5.00%	0	0		0.00%	0	0
14.7.1995	76.38	-5.00%	0	0		0.00%	0	0
12.9.1995	50.74	-4.99%	0	0		0.00%	0	0
11.9.1995	53.41	-4.99%	0	0		0.00%	0	0
7.9.1995	59.17	-4.99%	0	0		0.00%	0	0
13.7.1995	80.40	-4.99%	0	0		0.00%	0	0
12.7.1995	84.63	-4.99%	5 247	62		0.00%	0	0
11.7.1995	89.08	-4.99%	0	0		0.00%	0	0
4.7.1995	93.76	-4.99%	0	0		0.00%	0	0
3.7.1995	98.69	-4.99%	0	0		0.00%	0	0
30.6.1995	103.88	-4.99%	0	0		0.00%	0	0
29.6.1995	109.34	-4.99%	0	0		0.00%	0	0
28.6.1995	115.09	-4.99%	1 151	10		0.00%	0	0
27.6.1995	121.14	-4.99%	0	0		0.00%	0	0
26.6.1995	127.51	-4.99%	0	0		0.00%	0	0
23.6.1995	134.22	-4.99%	0	0		0.00%	0	0
8.9.1995	56.22	-4.98%	0	0		0.00%	0	0
22.8.1995	62.28	-4.98%	1 121	18		0.00%	0	0
17.7.1995	72.57	-4.98%	0	0		0.00%	0	0
18.7.1995	69.00	-4.91%	1 242	18		0.00%	0	0
16.5.1996	100.00	-4.76%	6 400	64		-4.00%	0	0
28.11.1996	71.00	-3.66%	9 230	130		0.00%	0
12.2.1996	101.00	-3.34%	3 636	36		0.00%	0	0
15.4.1996	105.00	-2.77%	11 655	111	105.00	0.00%	20 475	195
6.6.1996	103.00	-1.90%	7 210	70		+7.00%	0	0
26.9.1996	66.00	-1.63%	2 574	39		0.00%	0	0
13.9.1995	50.00	-1.45%	850	17		0.00%	0	0
8.7.1996	75.00	-0.11%	1 650	22		0.00%	0	0
‹‹ First 20    Next 60 ›