ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0		-1.00%	0	0
19.1.1995			0	0	90.00	-3.00%	810	9
20.1.1995			0	0	95.00	+6.00%	4 275	45
23.1.1995			0	0	100.00	+5.00%	2 600	26
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		+10.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995	108.04	-499.00%	0	0		0.00%	0	0
14.2.1995	102.64	-499.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	97.51	-499.00%	585	6
27.2.1995			0	0
28.2.1995			0	0
1.3.1995	92.64	-499.00%	0	0
2.3.1995	88.01	-499.00%	0	0
3.3.1995	83.61	-499.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	79.43	-499.00%	0	0
13.3.1995	75.46	-499.00%	5 282	70
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	71.69	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	68.11	-499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	64.71	-499.00%	0	0		0.00%	0	0
20.4.1995	61.48	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	64.55	+499.00%	0	0		0.00%	0	0
26.4.1995	61.33	-498.00%	0	0		0.00%	0	0
27.4.1995	58.27	-498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
3.5.1995	55.22	-498.00%	0	0		0.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
9.5.1995	63.91	+499.00%	0	0		-10.00%	0	0
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
12.5.1995	66.93	+498.00%	0	0
15.5.1995			0	0
16.5.1995			0	0
17.5.1995			0	0
18.5.1995			0	0
19.5.1995	63.59	-499.00%	0	0
22.5.1995			0	0
23.5.1995			0	0
24.5.1995			0	0
25.5.1995			0	0
26.5.1995	60.42	-498.00%	0	0
29.5.1995	57.40	-499.00%	0	0
30.5.1995	54.53	-500.00%	0	0
31.5.1995	51.81	-498.00%	0	0
1.6.1995	49.22	-4.99%	2 461	50
2.6.1995	46.76	-4.99%	0	0
5.6.1995	46.76	0.00%	0	0
6.6.1995	46.76	0.00%	0	0
7.6.1995	46.76	0.00%	0	0
8.6.1995	46.76	0.00%	0	0
9.6.1995	46.76	0.00%	0	0
12.6.1995	46.76	0.00%	0	0
13.6.1995	46.76	0.00%	0	0
14.7.1995
11.8.1995
1.9.1995
17.11.1995
8.12.1995
1.3.1996
8.3.1996
31.5.1996
14.6.1996
‹‹ First 20    ‹ Previous 200