ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0	95.00	+6.00%	4 275	45
23.1.1995			0	0	100.00	+5.00%	2 600	26
19.1.1995			0	0	90.00	-3.00%	810	9
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
9.5.1995	63.91	+499.00%	0	0		-10.00%	0	0
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
3.5.1995	55.22	-498.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
27.4.1995	58.27	-498.00%	0	0		0.00%	0	0
26.4.1995	61.33	-498.00%	0	0		0.00%	0	0
25.4.1995	64.55	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	61.48	-499.00%	0	0		0.00%	0	0
19.4.1995	64.71	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	68.11	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	71.69	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	102.64	-499.00%	0	0		0.00%	0	0
13.2.1995	108.04	-499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-1.00%	0	0
17.1.1995			0	0		+4.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	113.72	-499.00%	682	6		0.00%	0	0
12.1.1995	119.70	+500.00%	3 591	30		0.00%	0	0
11.1.1995	114.00	+458.00%	2 280	20		0.00%	0	0
10.1.1995			0	0		-10.00%	0	0
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0