AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
15.3.1995	20.09	+496.00%	643	32
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
28.11.1996	32.34	+10.00%	0	0		0.00%	0
12.8.1996	37.40	+10.00%	4 787	128		+1.00%	0	0
20.5.1996	31.90	+10.00%	0	0		0.00%	0	0
11.12.1995	34.76	+10.00%	0	0		+9.00%	0	0
26.10.1995	35.11	+9.99%	0	0		0.00%	0	0
25.11.1996	29.40	+9.98%	0	0		0.00%	0
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
2.12.1996	35.00	+8.22%	105	3		-0.19%	0
13.6.1995	33.81	+5.00%	0	0		0.00%	0	0
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
‹‹ First 60     Next 20 ›