AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	-10.00%	3 024	96		0.00%	0
18.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.00	0.00%	0	0		0.00%	0
16.12.1996	35.00	0.00%	0	0	32.00	0.00%	1 024	32
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	0	0		-8.57%	0
11.12.1996	35.00	0.00%	0	0	35.00	0.00%	1 120	32
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		0.00%	0
3.12.1996	35.00	0.00%	0	0	35.00	-0.08%	1 120	32
2.12.1996	35.00	+8.22%	105	3		-0.19%	0
29.11.1996	32.34	0.00%	0	0		-3.03%	0
28.11.1996	32.34	+10.00%	0	0		0.00%	0
27.11.1996	29.40	0.00%	0	0		0.00%	0
26.11.1996	29.40	0.00%	0	0		0.00%	0
25.11.1996	29.40	+9.98%	0	0		0.00%	0
22.11.1996	26.73	0.00%	0	0		0.00%	0
21.11.1996	26.73	-10.00%	347	13		0.00%	0
20.11.1996	29.70	0.00%	0	0		0.00%	0
19.11.1996	29.70	0.00%	0	0		0.00%	0
18.11.1996	29.70	-10.00%	950	32		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	0.00%	0	0		0.00%	0
13.11.1996	33.00	0.00%	0	0	36.20	+0.55%	1 158	32
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	0	0		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	0.00%	0	0		0.00%	0
6.11.1996	33.00	0.00%	0	0		0.00%	0
5.11.1996	33.00	0.00%	0	0		0.00%	0
4.11.1996	33.00	0.00%	0	0		0.00%	0
1.11.1996	33.00	0.00%	0	0	36.00	-10.00%	72	2
31.10.1996	33.00	0.00%	0	0	40.00	+4.95%	2 520	63
30.10.1996	33.00	0.00%	0	0	0.00	+11.59%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-0.43%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	-1.85%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-2.64%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		-0.82%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		-1.63%	0	0
14.10.1996	33.00	0.00%	528	16		+5.14%	0	0
11.10.1996	33.00	0.00%	0	0		0.00%	0	0
10.10.1996	33.00	0.00%	0	0		-2.77%	0	0
9.10.1996	33.00	0.00%	0	0		+2.85%	0	0
8.10.1996	33.00	0.00%	0	0		+4.32%	0	0
7.10.1996	33.00	0.00%	0	0		+4.51%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›