AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	126.00	-3 000.00%	0	0
6.3.1995	88.20	-3 000.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
9.3.1995	30.26	-2 998.00%	0	0
10.3.1995	21.19	-2 997.00%	6 272	296
13.3.1995	20.14	-495.00%	0	0
14.3.1995	19.14	-496.00%	0	0
15.3.1995	20.09	+496.00%	643	32
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	19.09	-497.00%	3 054	160
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		+6.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-9.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	28.09	-497.00%	0	0		0.00%	0	0
28.4.1995	26.69	-498.00%	0	0		0.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
4.5.1995	22.90	-497.00%	458	20		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›