AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	19.09	-497.00%	3 054	160
14.3.1995	19.14	-496.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
15.3.1995	20.09	+496.00%	643	32
13.3.1995	20.14	-495.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
10.3.1995	21.19	-2 997.00%	6 272	296
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
1.6.1995	22.90	0.00%	0	0		0.00%	0	0
4.5.1995	22.90	-497.00%	458	20		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
2.6.1995	24.04	+4.97%	0	0		0.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
28.4.1995	26.69	-498.00%	0	0		0.00%	0	0
21.11.1996	26.73	-10.00%	347	13		0.00%	0
22.11.1996	26.73	0.00%	0	0		0.00%	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
16.8.1995	27.36	0.00%	0	0		-5.00%	0	0
15.8.1995	27.36	0.00%	0	0		-5.00%	0	0
14.8.1995	27.36	0.00%	0	0	63.00	0.00%	3 024	48
11.8.1995	27.36	0.00%	0	0		0.00%	0	0
10.8.1995	27.36	0.00%	0	0		0.00%	0	0
9.8.1995	27.36	0.00%	0	0		0.00%	0	0
8.8.1995	27.36	0.00%	0	0		0.00%	0	0
7.8.1995	27.36	0.00%	0	0		0.00%	0	0
4.8.1995	27.36	0.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
27.4.1995	28.09	-497.00%	0	0		0.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
15.5.1996	28.35	0.00%	0	0		0.00%	0	0
14.5.1996	28.35	0.00%	0	0		0.00%	0	0
13.5.1996	28.35	0.00%	0	0		0.00%	0	0
10.5.1996	28.35	0.00%	0	0		0.00%	0	0
9.5.1996	28.35	0.00%	0	0		0.00%	0	0
7.5.1996	28.35	0.00%	0	0		0.00%	0	0
6.5.1996	28.35	0.00%	0	0		0.00%	0	0
3.5.1996	28.35	0.00%	0	0		0.00%	0	0
2.5.1996	28.35	0.00%	0	0		+3.00%	0	0
30.4.1996	28.35	0.00%	0	0		+6.00%	0	0
29.4.1996	28.35	0.00%	0	0	34.00	-8.00%	544	16
26.4.1996	28.35	0.00%	0	0		0.00%	0	0
25.4.1996	28.35	0.00%	0	0		0.00%	0	0
24.4.1996	28.35	0.00%	0	0		+6.00%	0	0
23.4.1996	28.35	0.00%	0	0		-2.00%	0	0
22.4.1996	28.35	0.00%	0	0		+5.00%	0	0
19.4.1996	28.35	0.00%	0	0	34.10	-9.00%	546	16
18.4.1996	28.35	0.00%	0	0		0.00%	0	0
17.4.1996	28.35	0.00%	0	0		-2.00%	0	0
16.4.1996	28.35	0.00%	0	0		0.00%	0	0
15.4.1996	28.35	0.00%	0	0		+8.00%	0	0
12.4.1996	28.35	0.00%	0	0		+1.00%	0	0
11.4.1996	28.35	0.00%	0	0		+3.00%	0	0
10.4.1996	28.35	0.00%	0	0	34.00	-8.00%	2 720	80
9.4.1996	28.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›