AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
15.3.1995	20.09	+496.00%	643	32
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
28.11.1996	32.34	+10.00%	0	0		0.00%	0
12.8.1996	37.40	+10.00%	4 787	128		+1.00%	0	0
20.5.1996	31.90	+10.00%	0	0		0.00%	0	0
11.12.1995	34.76	+10.00%	0	0		+9.00%	0	0
26.10.1995	35.11	+9.99%	0	0		0.00%	0	0
25.11.1996	29.40	+9.98%	0	0		0.00%	0
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
2.12.1996	35.00	+8.22%	105	3		-0.19%	0
13.6.1995	33.81	+5.00%	0	0		0.00%	0	0
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
13.9.1995	37.62	+4.99%	0	0		0.00%	0	0
25.8.1995	38.46	+4.99%	0	0		0.00%	0	0
23.8.1995	34.89	+4.99%	0	0		0.00%	0	0
22.8.1995	33.23	+4.99%	0	0		0.00%	0	0
16.6.1995	39.13	+4.99%	0	0		0.00%	0	0
14.6.1995	35.50	+4.99%	0	0		0.00%	0	0
9.6.1995	30.67	+4.99%	0	0		0.00%	0	0
8.6.1995	29.21	+4.99%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
15.9.1995	41.47	+4.98%	0	0	36.00	0.00%	1 152	32
12.9.1995	35.83	+4.98%	0	0		0.00%	0	0
11.9.1995	34.13	+4.98%	0	0		0.00%	0	0
24.8.1995	36.63	+4.98%	0	0		0.00%	0	0
15.6.1995	37.27	+4.98%	0	0		0.00%	0	0
12.6.1995	32.20	+4.98%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
8.9.1995	32.51	+4.97%	0	0		0.00%	0	0
21.8.1995	31.65	+4.97%	0	0		0.00%	0	0
18.8.1995	30.15	+4.97%	0	0		0.00%	0	0
17.8.1995	28.72	+4.97%	0	0		-5.00%	0	0
2.6.1995	24.04	+4.97%	0	0		0.00%	0	0
28.8.1995	40.00	+4.00%	14 800	370		0.00%	0	0
23.5.1996	33.00	+3.44%	1 056	32		0.00%	0	0
15.7.1996	34.00	+3.03%	544	16		-1.00%	0	0
16.5.1996	29.00	+2.29%	4 640	160	35.00	-5.00%	2 800	80
14.12.1995	35.00	+0.69%	4 480	128		-1.00%	0	0
2.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
7.10.1996	33.00	0.00%	0	0		+4.51%	0	0
8.10.1996	33.00	0.00%	0	0		+4.32%	0	0
9.10.1996	33.00	0.00%	0	0		+2.85%	0	0
10.10.1996	33.00	0.00%	0	0		-2.77%	0	0
11.10.1996	33.00	0.00%	0	0		0.00%	0	0
14.10.1996	33.00	0.00%	528	16		+5.14%	0	0
15.10.1996	33.00	0.00%	0	0		-1.63%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		-0.82%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›