AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	28.73	0.00%	0	0		+16.00%	0	0
17.11.1995	31.92	0.00%	0	0		+14.00%	0	0
5.12.1995	28.73	0.00%	0	0		+13.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+11.59%	0	0
21.2.1996	35.00	0.00%	0	0	38.00	+9.00%	608	16
12.12.1995	34.76	0.00%	0	0		+9.00%	0	0
11.12.1995	34.76	+10.00%	0	0		+9.00%	0	0
17.6.1996	33.00	0.00%	0	0		+8.00%	0	0
15.4.1996	28.35	0.00%	0	0		+8.00%	0	0
28.6.1996	33.00	0.00%	0	0	30.00	+7.00%	480	16
26.2.1996	35.00	0.00%	0	0		+7.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
30.4.1996	28.35	0.00%	0	0		+6.00%	0	0
24.4.1996	28.35	0.00%	0	0		+6.00%	0	0
4.4.1996	28.35	-10.00%	624	22		+6.00%	0	0
13.3.1996	35.00	0.00%	0	0		+6.00%	0	0
30.1.1996	35.00	0.00%	0	0		+6.00%	0	0
13.12.1995	34.76	0.00%	0	0		+6.00%	0	0
4.12.1995	28.73	0.00%	0	0	24.00	+6.00%	2 160	90
24.11.1995	31.92	0.00%	0	0		+6.00%	0	0
28.3.1995			0	0		+6.00%	0	0
14.10.1996	33.00	0.00%	528	16		+5.14%	0	0
22.4.1996	28.35	0.00%	0	0		+5.00%	0	0
20.2.1996	35.00	0.00%	0	0		+5.00%	0	0
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
31.10.1996	33.00	0.00%	0	0	40.00	+4.95%	2 520	63
7.10.1996	33.00	0.00%	0	0		+4.51%	0	0
8.10.1996	33.00	0.00%	0	0		+4.32%	0	0
18.6.1996	33.00	0.00%	0	0		+4.00%	0	0
27.3.1996	35.00	0.00%	0	0		+4.00%	0	0
12.2.1996	35.00	0.00%	0	0		+4.00%	0	0
23.11.1995	31.92	0.00%	0	0		+4.00%	0	0
16.7.1996	34.00	0.00%	0	0		+3.00%	0	0
2.5.1996	28.35	0.00%	0	0		+3.00%	0	0
11.4.1996	28.35	0.00%	0	0		+3.00%	0	0
18.3.1996	35.00	0.00%	0	0		+3.00%	0	0
12.3.1996	35.00	0.00%	0	0		+3.00%	0	0
4.10.1995	39.40	0.00%	0	0	38.00	+3.00%	1 216	32
3.10.1995	39.40	0.00%	0	0		+3.00%	0	0
9.10.1996	33.00	0.00%	0	0		+2.85%	0	0
13.8.1996	37.40	0.00%	0	0		+2.00%	0	0
22.7.1996	34.00	0.00%	0	0		+2.00%	0	0
3.4.1996	31.50	0.00%	0	0		+2.00%	0	0
7.3.1996	35.00	0.00%	0	0	37.00	+2.00%	1 184	32
1.2.1996	35.00	0.00%	0	0		+2.00%	0	0
23.1.1996	35.00	0.00%	0	0		+2.00%	0	0
22.1.1996	35.00	0.00%	0	0		+2.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
26.8.1996	37.40	0.00%	0	0		+1.00%	0	0
23.8.1996	37.40	0.00%	0	0		+1.00%	0	0
15.8.1996	37.40	0.00%	0	0		+1.00%	0	0
14.8.1996	37.40	0.00%	0	0		+1.00%	0	0
12.8.1996	37.40	+10.00%	4 787	128		+1.00%	0	0
1.8.1996	34.00	0.00%	0	0		+1.00%	0	0
25.7.1996	34.00	0.00%	1 088	32		+1.00%	0	0
18.7.1996	34.00	0.00%	0	0		+1.00%	0	0
12.4.1996	28.35	0.00%	0	0		+1.00%	0	0
26.3.1996	35.00	0.00%	0	0		+1.00%	0	0
13.2.1996	35.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›